PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PAVUS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
13.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
9.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
14.3.1995 | 300.00 | -963.00% | 6 000 | 20 | ||||||||||
21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 212.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
27.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
23.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
18.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
2.11.1995 | 113.40 | -10.00% | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||
6.11.1995 | 102.06 | -10.00% | 0 | 0 | 126.00 | -2.00% | 1 512 | 12 | ||||||
26.10.1995 | 123.93 | -10.00% | 744 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 137.70 | -10.00% | 0 | 0 | ||||||||||
8.7.1996 | 128.79 | -10.00% | 258 | 2 | 110.00 | 0.00% | 440 | 4 | ||||||
4.7.1996 | 143.10 | -10.00% | 1 431 | 10 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 144.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||||
14.3.1996 | 72.90 | -10.00% | 875 | 12 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 72.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
15.2.1996 | 78.41 | -9.99% | 784 | 10 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 104.33 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 115.92 | -9.99% | 2 782 | 24 | -7.00% | 0 | 0 | |||||||
25.11.1996 | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 94.87 | -9.99% | 1 897 | 20 | -9.09% | 0 | ||||||||
18.11.1996 | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
18.7.1996 | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 72.18 | -9.98% | 0 | 0 | 90.00 | -4.00% | 540 | 6 | ||||||
17.6.1996 | 132.00 | -8.90% | 792 | 6 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
17.1.1997 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.8.1995 | 85.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 104.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 114.37 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 120.68 | -4.99% | 965 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 127.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 133.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 148.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 164.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||||
28.11.1996 | 82.00 | -3.97% | 492 | 6 | +0.88% | 0 | ||||||||
30.6.1995 | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 87.00 | -3.33% | 1 392 | 16 | +10.00% | 0 | 0 | |||||||
26.3.1997 | 85.20 | -0.93% | 170 | 2 | 0.00% | 0 | ||||||||
3.10.1995 | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 153.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 153.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 85.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 85.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 145.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 974 | 14 | ||||||
18.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
10.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
6.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 137.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 137.70 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 113.40 | 0.00% | 0 | 0 | 129.00 | +7.00% | 516 | 4 | ||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 3 140 | 24 | ||||||
27.10.1995 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 81.23 | 0.00% | 0 | 0 | 88.50 | +1.00% | 354 | 4 | ||||||
1.9.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | -8.00% | 352 | 4 | ||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
15.6.1995 | 120.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 120.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 120.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.20 | -2.63% | 211 | 3 | ||||||
24.3.1997 | 86.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
27.11.1996 | 85.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.39 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
27.3.1997 | 85.20 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
15.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
19.11.1996 | 105.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
15.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
8.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
6.1.1997 | 82.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 364 | 4 | ||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
10.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.50 | -8.69% | 290 | 4 | ||||||
5.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
26.2.1997 | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
25.2.1997 | 85.00 | 0.00% | 680 | 8 | -0.31% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
21.2.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | -2.22% | 880 | 10 | ||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 85.20 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?