PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 332.00 | 0.00% | 1 328 | 4 | ||||||||||
| 1.10.1996 | 138.00 | -0.43% | 20 838 | 151 | 135.00 | -1.17% | 2 025 | 15 | ||||||
| 13.9.1996 | 150.48 | +4.99% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| 8.7.1997 | 149.89 | -0.73% | 74 945 | 500 | 145.70 | +1.02% | 5 325 | 36 | ||||||
| 9.9.1996 | 132.66 | +4.99% | 30 246 | 228 | 126.00 | -10.00% | 5 670 | 45 | ||||||
| 16.9.1996 | 158.00 | +4.99% | 62 410 | 395 | 159.00 | +10.00% | 5 724 | 36 | ||||||
| 16.6.1995 | 246.50 | -4.00% | 5 916 | 24 | ||||||||||
| 4.11.1996 | 118.50 | -1.25% | 29 625 | 250 | 120.80 | -7.72% | 6 040 | 50 | ||||||
| 11.7.1996 | 180.00 | +4.68% | 76 680 | 426 | 177.00 | -4.00% | 6 059 | 35 | ||||||
| 11.12.1996 | 121.00 | 0.00% | 30 250 | 250 | 122.00 | -4.51% | 6 185 | 51 | ||||||
| 5.9.1996 | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
| 30.12.1996 | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
| 24.7.1995 | 180.00 | -2.00% | 8 100 | 45 | ||||||||||
| 14.6.1996 | 195.00 | -2.50% | 32 175 | 165 | 189.00 | +1.00% | 8 590 | 44 | ||||||
| 2.12.1996 | 108.30 | -5.00% | 21 119 | 195 | 108.30 | -2.56% | 8 709 | 81 | ||||||
| 22.11.1996 | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| 20.12.1996 | 132.10 | -4.65% | 86 526 | 655 | 131.10 | -9.13% | 8 915 | 68 | ||||||
| 21.11.1996 | 111.40 | +4.99% | 32 083 | 288 | 105.10 | -8.27% | 9 459 | 90 | ||||||
| 1.9.1997 | 168.26 | -2.17% | 269 553 | 1 602 | 170.60 | -1.41% | 9 554 | 56 | ||||||
| 5.8.1996 | 163.00 | 0.00% | 22 005 | 135 | 157.10 | -8.00% | 9 583 | 61 | ||||||
| 7.8.1996 | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| 11.10.1996 | 136.00 | -3.54% | 41 752 | 307 | 132.00 | -3.32% | 10 887 | 81 | ||||||
| 14.8.1996 | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| 7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||||
| 13.1.1997 | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
| 29.4.1997 | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
| 2.8.1996 | 163.00 | -4.11% | 43 032 | 264 | 170.00 | 0.00% | 11 560 | 68 | ||||||
| 28.7.1997 | 147.30 | +0.13% | 72 030 | 489 | 146.00 | -0.21% | 11 826 | 81 | ||||||
| 22.8.1996 | 153.00 | 0.00% | 61 200 | 400 | 151.00 | -4.00% | 12 053 | 81 | ||||||
| 27.6.1995 | 152.00 | -9.00% | 12 413 | 82 | ||||||||||
| 18.11.1996 | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
| 23.9.1996 | 137.75 | -5.00% | 21 627 | 157 | 140.10 | -5.60% | 13 525 | 97 | ||||||
| 7.11.1996 | 116.00 | -3.33% | 32 364 | 279 | 108.30 | -5.33% | 13 835 | 126 | ||||||
| 1.8.1996 | 170.00 | +1.79% | 22 610 | 133 | 171.00 | -1.00% | 13 986 | 82 | ||||||
| 29.6.1995 | 140.00 | -5.00% | 14 199 | 108 | ||||||||||
| 17.7.1996 | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
| 24.10.1996 | 138.00 | +2.22% | 19 872 | 144 | 135.10 | -3.25% | 14 509 | 111 | ||||||
| 6.8.1996 | 170.00 | +4.29% | 41 990 | 247 | 165.00 | +7.00% | 14 812 | 88 | ||||||
| 4.7.1996 | 180.03 | +1.03% | 18 903 | 105 | 180.80 | +1.00% | 15 163 | 84 | ||||||
| 21.6.1995 | 180.00 | -10.00% | 15 180 | 84 | ||||||||||
| 20.8.1996 | 152.94 | -1.31% | 84 117 | 550 | 154.20 | +4.00% | 15 326 | 100 | ||||||
| 2.9.1996 | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
| 22.10.1996 | 138.98 | +4.49% | 27 518 | 198 | 139.50 | -0.86% | 16 053 | 120 | ||||||
| 2.10.1996 | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| 18.9.1996 | 157.61 | -4.99% | 78 647 | 499 | 164.00 | -2.00% | 16 271 | 102 | ||||||
| 27.8.1996 | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| 27.12.1996 | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| 16.12.1996 | 119.70 | +5.00% | 0 | 0 | 125.00 | +7.03% | 17 943 | 147 | ||||||
| 13.12.1996 | 114.00 | -0.82% | 84 702 | 743 | 114.10 | -6.66% | 18 133 | 159 | ||||||
| 12.7.1995 | 144.00 | -9.00% | 18 314 | 127 | ||||||||||
| 9.1.1996 | 230.00 | +1.76% | 51 520 | 224 | 232.00 | -3.00% | 18 361 | 81 | ||||||
| 27.9.1996 | 132.00 | -2.94% | 27 720 | 210 | 131.10 | -4.53% | 18 474 | 142 | ||||||
| 5.11.1996 | 117.00 | -1.26% | 39 312 | 336 | 111.00 | -7.28% | 18 480 | 165 | ||||||
| 30.5.1997 | 134.00 | -0.74% | 80 266 | 599 | 131.20 | -1.35% | 18 491 | 141 | ||||||
| 18.7.1996 | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 12.8.1996 | 165.00 | +1.10% | 163 185 | 989 | 170.00 | -1.00% | 19 118 | 113 | ||||||
| 20.9.1996 | 145.00 | -3.15% | 97 440 | 672 | 144.00 | -2.00% | 19 203 | 130 | ||||||
| 12.7.1996 | 175.00 | -2.77% | 20 475 | 117 | 173.00 | -2.00% | 19 341 | 114 | ||||||
| 25.6.1997 | 144.88 | +1.22% | 68 238 | 471 | 142.30 | 19 352 | 136 | |||||||
| 14.4.1997 | 122.00 | -1.77% | 69 540 | 570 | 122.00 | +0.01% | 19 480 | 159 | ||||||
| 9.10.1996 | 137.00 | -0.36% | 92 612 | 676 | 131.00 | -2.27% | 19 517 | 144 | ||||||
| 1.11.1996 | 120.00 | -0.53% | 61 800 | 515 | 131.10 | +2.58% | 19 639 | 150 | ||||||
| 8.11.1996 | 115.50 | -0.43% | 40 887 | 354 | 105.00 | -0.16% | 19 731 | 180 | ||||||
| 18.8.1997 | 157.00 | -3.14% | 134 392 | 856 | 155.30 | +0.56% | 20 258 | 128 | ||||||
| 28.8.1996 | 147.63 | +5.00% | 24 507 | 166 | 151.00 | 0.00% | 20 385 | 135 | ||||||
| 23.7.1996 | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| 10.10.1996 | 141.00 | +2.91% | 32 430 | 230 | 131.00 | +2.57% | 20 575 | 148 | ||||||
| 9.8.1996 | 163.20 | -4.00% | 50 755 | 311 | 170.10 | +1.00% | 20 752 | 122 | ||||||
| 29.10.1996 | 133.00 | -1.48% | 15 428 | 116 | 134.10 | +0.03% | 20 793 | 155 | ||||||
| 21.6.1996 | 190.00 | 0.00% | 19 000 | 100 | 190.70 | -5.00% | 21 167 | 116 | ||||||
| 4.9.1996 | 140.00 | +4.04% | 29 400 | 210 | 145.00 | 0.00% | 21 315 | 147 | ||||||
| 12.6.1997 | 149.00 | +2.75% | 264 028 | 1 772 | 141.00 | +2.89% | 21 681 | 151 | ||||||
| 25.11.1996 | 122.81 | +4.99% | 25 667 | 209 | 120.00 | +9.31% | 21 720 | 181 | ||||||
| 28.6.1995 | 140.00 | -9.00% | 21 802 | 158 | ||||||||||
| 8.4.1997 | 124.00 | 0.00% | 21 080 | 170 | 124.00 | +0.41% | 21 885 | 177 | ||||||
| 7.1.1997 | 145.00 | +0.70% | 77 865 | 537 | 145.00 | -1.43% | 22 018 | 152 | ||||||
| 23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
| 25.6.1996 | 186.00 | 0.00% | 11 160 | 60 | 184.30 | -2.00% | 22 496 | 123 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 77 910 | 371 | 205.00 | -1.00% | 22 755 | 111 | ||||||
| 10.5.1996 | 217.00 | +0.46% | 70 959 | 327 | 207.70 | -3.00% | 23 055 | 111 | ||||||
| 28.11.1996 | 120.00 | +0.25% | 53 400 | 445 | 115.00 | -8.95% | 23 285 | 204 | ||||||
| 1.7.1996 | 182.00 | -1.08% | 26 754 | 147 | 184.50 | +2.00% | 23 360 | 126 | ||||||
| 17.10.1996 | 134.00 | +1.00% | 17 956 | 134 | 132.00 | -3.59% | 23 490 | 180 | ||||||
| 10.6.1996 | 200.00 | +0.75% | 86 200 | 431 | 200.00 | -2.00% | 23 745 | 120 | ||||||
| 18.10.1996 | 134.05 | +0.03% | 38 338 | 286 | 130.00 | +2.54% | 23 820 | 178 | ||||||
| 14.11.1996 | 100.10 | -1.86% | 59 560 | 595 | 101.00 | -8.03% | 24 287 | 240 | ||||||
| 4.12.1996 | 111.60 | +0.98% | 25 222 | 226 | 108.30 | -1.18% | 24 510 | 228 | ||||||
| 30.4.1996 | 211.00 | +2.42% | 40 301 | 191 | 209.00 | -1.00% | 24 543 | 120 | ||||||
| 6.9.1996 | 126.35 | -5.00% | 19 963 | 158 | 135.00 | 0.00% | 24 576 | 176 | ||||||
| 5.12.1996 | 117.00 | +4.83% | 20 709 | 177 | 115.00 | +6.90% | 24 594 | 214 | ||||||
| 10.9.1996 | 130.00 | -2.00% | 33 670 | 259 | 122.00 | +1.00% | 24 637 | 193 | ||||||
| 26.6.1996 | 190.00 | +2.15% | 70 300 | 370 | 180.50 | -4.00% | 24 748 | 141 | ||||||
| 6.1.1997 | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
| 7.4.1997 | 124.00 | 0.00% | 52 452 | 423 | 121.20 | -6.25% | 24 872 | 202 | ||||||
| 15.7.1996 | 175.00 | 0.00% | 29 750 | 170 | 172.00 | -2.00% | 24 975 | 150 | ||||||
| 20.6.1997 | 144.23 | +0.45% | 56 682 | 393 | 140.00 | -2.48% | 24 997 | 179 | ||||||
| 27.5.1996 | 206.00 | 0.00% | 249 672 | 1 212 | 208.00 | +3.00% | 25 092 | 120 | ||||||
| 30.7.1997 | 150.00 | +1.14% | 72 000 | 480 | 146.50 | +0.22% | 25 761 | 175 | ||||||
| 26.8.1996 | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| 17.6.1997 | 143.00 | -1.51% | 138 281 | 967 | 140.10 | -1.28% | 26 090 | 186 | ||||||
| 12.6.1996 | 199.50 | +5.00% | 17 955 | 90 | 189.00 | -3.00% | 26 455 | 139 | ||||||
| 30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||||
| 4.10.1996 | 142.00 | +2.89% | 25 702 | 181 | 137.00 | -1.08% | 27 226 | 200 | ||||||
| 19.6.1996 | 192.00 | +0.52% | 24 192 | 126 | 192.20 | -2.00% | 27 482 | 143 | ||||||
| 2.4.1997 | 131.00 | -0.65% | 17 947 | 137 | 130.20 | +1.03% | 27 502 | 207 | ||||||
| 11.11.1996 | 109.73 | -4.99% | 26 884 | 245 | 110.00 | +0.78% | 28 062 | 254 | ||||||
| 4.6.1997 | 133.50 | +1.13% | 12 816 | 96 | 135.00 | +1.32% | 28 090 | 210 | ||||||
| 3.7.1995 | 128.00 | -3.00% | 28 320 | 215 | ||||||||||
| 13.8.1996 | 165.00 | 0.00% | 69 300 | 420 | 170.00 | -1.00% | 28 515 | 171 | ||||||
| 23.8.1996 | 152.00 | -0.65% | 125 704 | 827 | 151.10 | +3.00% | 28 574 | 186 | ||||||
| 9.12.1996 | 126.00 | +5.00% | 35 280 | 280 | 121.10 | +7.41% | 28 647 | 227 | ||||||
| 17.5.1996 | 205.00 | -0.96% | 51 660 | 252 | 205.00 | -1.00% | 28 655 | 138 | ||||||
| 21.7.1997 | 145.15 | -0.20% | 68 221 | 470 | 145.20 | -0.32% | 28 938 | 198 | ||||||
| 16.7.1996 | 173.00 | -1.14% | 17 127 | 99 | 171.70 | +1.00% | 29 392 | 174 | ||||||
| 24.4.1997 | 131.00 | -2.96% | 58 819 | 449 | 129.60 | -3.62% | 29 742 | 229 | ||||||
| 19.9.1996 | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
| 13.7.1995 | 141.00 | -2.00% | 30 000 | 213 | ||||||||||
| 29.11.1996 | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
| 14.2.1997 | 179.55 | +5.00% | 79 182 | 441 | 164.00 | 30 072 | 177 | |||||||
| 24.6.1996 | 186.00 | -2.10% | 22 134 | 119 | 185.00 | +2.00% | 30 158 | 162 | ||||||
| 7.6.1996 | 198.50 | +4.99% | 115 329 | 581 | 199.00 | +7.00% | 30 354 | 150 | ||||||
| 19.11.1996 | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
| 22.7.1996 | 173.00 | -2.25% | 69 027 | 399 | 172.00 | -1.00% | 30 616 | 178 | ||||||
| 8.8.1996 | 170.00 | +1.65% | 51 000 | 300 | 168.00 | +4.00% | 30 996 | 184 | ||||||
| 19.7.1996 | 177.00 | +1.14% | 39 648 | 224 | 172.60 | +1.00% | 31 827 | 183 | ||||||
| 12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
| 19.6.1997 | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
| 23.7.1997 | 147.00 | 0.00% | 44 100 | 300 | 145.20 | -1.59% | 32 589 | 228 | ||||||
| 30.9.1996 | 138.60 | +5.00% | 33 264 | 240 | 135.00 | +5.01% | 32 787 | 240 | ||||||
| 19.7.1995 | 167.50 | +8.00% | 32 998 | 197 | ||||||||||
| 29.7.1996 | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
| 1.7.1997 | 146.50 | +0.65% | 84 238 | 575 | 144.00 | -0.99% | 33 179 | 231 | ||||||
| 23.6.1995 | 179.50 | -11.00% | 33 187 | 185 | ||||||||||
| 27.11.1996 | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
| 24.7.1996 | 170.00 | -1.73% | 51 170 | 301 | 172.00 | 0.00% | 33 309 | 195 | ||||||
| 30.8.1996 | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
| 26.11.1996 | 126.00 | +2.59% | 17 640 | 140 | 116.00 | -0.82% | 33 681 | 283 | ||||||
| 3.6.1996 | 180.50 | -5.00% | 48 735 | 270 | 190.00 | -8.00% | 33 733 | 186 | ||||||
| 21.2.1997 | 165.00 | -1.84% | 82 665 | 501 | 164.00 | +4.06% | 33 778 | 210 | ||||||
| 27.3.1997 | 135.00 | -0.80% | 155 250 | 1 150 | 136.40 | +0.84% | 33 945 | 260 | ||||||
| 10.1.1996 | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
| 29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||||
| 7.10.1996 | 143.00 | +0.70% | 28 600 | 200 | 140.10 | +0.58% | 34 229 | 250 | ||||||
| 22.7.1997 | 147.00 | +1.27% | 53 508 | 364 | 145.20 | -0.60% | 34 426 | 237 | ||||||
| 29.7.1997 | 148.30 | +0.67% | 29 660 | 200 | 146.80 | +0.59% | 34 662 | 236 | ||||||
| 12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||||
| 4.4.1997 | 124.00 | -1.58% | 27 156 | 219 | 125.10 | +0.02% | 34 939 | 266 | ||||||
| 24.5.1996 | 206.00 | 0.00% | 76 632 | 372 | 201.30 | 0.00% | 35 076 | 172 | ||||||
| 6.6.1996 | 189.05 | +4.99% | 0 | 0 | 190.00 | +8.00% | 35 199 | 186 | ||||||
| 15.8.1997 | 162.10 | -3.22% | 64 840 | 400 | 162.00 | -2.89% | 35 568 | 226 | ||||||
| 3.12.1996 | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
| 6.12.1996 | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
| 28.4.1997 | 132.30 | -2.00% | 152 145 | 1 150 | 133.30 | +0.37% | 35 696 | 269 | ||||||
| 24.6.1997 | 143.12 | +1.50% | 154 570 | 1 080 | 140.60 | -0.63% | 35 766 | 255 | ||||||
| 4.7.1995 | 128.00 | -2.00% | 36 110 | 279 | ||||||||||
| 20.2.1997 | 168.10 | -1.11% | 77 326 | 460 | 161.30 | -9.50% | 36 630 | 237 | ||||||
| 27.6.1997 | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
| 10.7.1997 | 144.60 | +0.97% | 21 979 | 152 | 144.60 | +0.55% | 36 734 | 256 | ||||||
| 15.10.1996 | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
| 21.5.1996 | 210.00 | +1.44% | 96 600 | 460 | 207.00 | -1.00% | 37 251 | 180 | ||||||
| 4.3.1997 | 156.00 | +1.29% | 35 880 | 230 | 150.90 | +0.54% | 37 377 | 247 | ||||||
| 14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
| 11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||||
| 14.7.1995 | 146.00 | +5.00% | 37 954 | 257 | ||||||||||
| 12.9.1996 | 143.32 | +4.99% | 0 | 0 | 145.00 | +4.00% | 37 990 | 262 | ||||||
| 28.3.1997 | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
| 29.8.1996 | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
| 30.5.1996 | 197.00 | -1.99% | 65 010 | 330 | 189.30 | -5.00% | 38 600 | 198 | ||||||
| 8.7.1996 | 180.00 | -0.01% | 87 660 | 487 | 182.00 | +1.00% | 38 673 | 213 | ||||||
| 16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| 26.9.1996 | 136.01 | -1.44% | 19 177 | 141 | 131.10 | -2.15% | 38 840 | 285 | ||||||
| 29.5.1996 | 201.00 | -0.49% | 115 575 | 575 | 202.00 | +3.00% | 38 921 | 189 | ||||||
| 25.10.1996 | 135.00 | -2.17% | 45 765 | 339 | 134.10 | +2.59% | 39 290 | 293 | ||||||
| 29.5.1997 | 135.00 | -3.57% | 87 750 | 650 | 130.60 | -4.25% | 39 351 | 296 | ||||||
| 21.7.1995 | 186.00 | +8.00% | 39 359 | 214 | ||||||||||
| 25.4.1997 | 135.00 | +3.05% | 33 750 | 250 | 130.10 | +1.79% | 39 794 | 301 | ||||||
| 3.7.1996 | 178.18 | +1.22% | 31 538 | 177 | 177.00 | -2.00% | 40 035 | 223 | ||||||
| 20.6.1996 | 190.00 | -1.04% | 31 350 | 165 | 190.00 | -1.00% | 40 710 | 213 | ||||||
| 6.3.1997 | 145.00 | -2.15% | 111 650 | 770 | 137.10 | -5.37% | 40 820 | 292 | ||||||
| 24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| 30.7.1996 | 166.00 | -2.92% | 32 370 | 195 | 172.20 | -3.00% | 40 963 | 238 | ||||||
| 18.6.1996 | 191.00 | -4.50% | 59 974 | 314 | 195.00 | +5.00% | 40 998 | 210 | ||||||
| 20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||||
| 23.4.1997 | 135.00 | 0.00% | 81 000 | 600 | 144.50 | -0.37% | 41 374 | 307 | ||||||
| 3.10.1996 | 138.00 | +1.47% | 19 872 | 144 | 138.10 | +1.75% | 41 424 | 301 | ||||||
| 13.6.1996 | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
| 10.3.1997 | 139.00 | -0.72% | 89 377 | 643 | 140.20 | -2.53% | 41 744 | 303 | ||||||
| 7.3.1997 | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
| 28.6.1996 | 184.00 | +1.93% | 22 632 | 123 | 176.30 | -4.00% | 41 967 | 231 | ||||||
| 31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
| 25.7.1997 | 147.10 | +2.79% | 80 170 | 545 | 146.40 | +0.13% | 42 139 | 288 | ||||||
| 11.6.1996 | 190.00 | -5.00% | 17 100 | 90 | 192.00 | -1.00% | 42 329 | 216 | ||||||
| 17.3.1997 | 123.90 | -4.99% | 206 294 | 1 665 | 125.00 | -4.09% | 42 814 | 332 | ||||||
| 26.7.1995 | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||||
| 25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
| 23.5.1996 | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| 9.5.1997 | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
| 2.7.1996 | 176.02 | -3.28% | 56 854 | 323 | 182.00 | -1.00% | 43 421 | 237 | ||||||
| 10.4.1997 | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
