POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLAB.DZ NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 87.39 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||||
26.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 125.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 87.39 | 0.00% | 0 | 0 | 87.00 | +9.00% | 696 | 8 | ||||||
1.7.1996 | 104.67 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 86.51 | -9.99% | 1 384 | 16 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 96.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 59.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
9.10.1996 | 133.10 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
10.10.1996 | 119.79 | -10.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
25.6.1996 | 86.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 125.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 104.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 79.45 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 66.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 125.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 66.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||||
28.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 122.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 111.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 111.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 83.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 96.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
12.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.28 | -9.99% | 2 182 | 25 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 96.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 107.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 107.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 107.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 119.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 119.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 133.01 | -9.99% | 6 251 | 47 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 147.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 134.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 134.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 79.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 72.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 72.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 72.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 72.23 | +9.98% | 1 445 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | +6.34% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 63.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.99 | -9.99% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 86.40 | -10.00% | 1 382 | 16 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?