POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 10.60 | 0.00% | 170 | 16 | ||||||||||
20.1.1998 | 12.00 | +9.09% | 192 | 16 | ||||||||||
19.10.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
10.11.1998 | 14.00 | -3.44% | 224 | 16 | ||||||||||
12.11.1998 | 13.50 | -3.57% | 216 | 16 | ||||||||||
21.12.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
4.12.1998 | 14.50 | 0.00% | 232 | 16 | ||||||||||
12.8.1998 | 12.30 | 0.00% | 197 | 16 | ||||||||||
10.9.1998 | 14.00 | +6.87% | 224 | 16 | ||||||||||
15.9.1998 | 14.00 | -9.67% | 224 | 16 | ||||||||||
10.6.1998 | 11.20 | -1.75% | 179 | 16 | ||||||||||
27.5.1998 | 11.10 | -0.89% | 178 | 16 | ||||||||||
24.6.1998 | 11.10 | -0.89% | 178 | 16 | ||||||||||
4.7.1995 | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
2.6.1995 | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||||
20.4.1995 | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
10.1.1995 | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
19.1.1995 | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
1.12.1997 | 9.50 | -5.00% | 133 | 14 | ||||||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 542 | 14 | ||||||
17.7.1996 | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 600 | 12 | ||||||
2.10.1995 | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
26.2.1996 | 46.00 | +3.48% | 66 976 | 1 456 | 35.00 | +3.00% | 350 | 10 | ||||||
2.2.1995 | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
19.7.1995 | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
4.8.1995 | 37.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 212 | 8 | ||||||
3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
3.7.1995 | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
12.6.1995 | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
11.4.1996 | 45.17 | +4.99% | 0 | 0 | 28.50 | -2.00% | 228 | 8 | ||||||
6.2.1996 | 37.68 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
26.3.1996 | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
22.9.1995 | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
7.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
17.11.1995 | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
1.12.1995 | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 280 | 8 | ||||||
23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
17.4.1996 | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
24.4.1996 | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
2.5.1996 | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
29.4.1996 | 35.35 | -4.99% | 3 712 | 105 | 35.00 | -1.00% | 280 | 8 | ||||||
21.5.1996 | 36.04 | 0.00% | 0 | 0 | 33.10 | +1.00% | 265 | 8 | ||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
16.8.1996 | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
22.8.1996 | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
1.8.1996 | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
27.11.1996 | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
30.10.1996 | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
25.10.1996 | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
28.11.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
11.11.1997 | 11.00 | -8.33% | 88 | 8 | ||||||||||
19.2.1997 | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
18.3.1997 | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
12.3.1997 | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
8.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
4.4.1997 | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
1.4.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
26.3.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
15.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
25.9.1997 | 11.10 | 0.00% | 89 | 8 | ||||||||||
23.3.1998 | 11.00 | -2.22% | 88 | 8 | ||||||||||
27.8.1998 | 12.50 | 0.00% | 100 | 8 | ||||||||||
23.9.1998 | 14.50 | 0.00% | 116 | 8 | ||||||||||
20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
22.12.1998 | 14.50 | -3.33% | 73 | 5 | ||||||||||
19.3.1997 | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
10.10.1995 | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
22.11.1995 | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
21.11.1995 | 32.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 40.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 33.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 33.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 29.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.70 | +0.19% | 1 468 | 40 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 41.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 56.86 | -4.99% | 1 365 | 24 | -6.00% | 0 | 0 | |||||||
12.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 43.90 | -4.99% | 2 195 | 50 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
7.9.1995 | 63.89 | 0.00% | 0 | 0 | +63.00% | 0 | 0 | |||||||
6.9.1995 | 63.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 63.89 | -4.99% | 5 111 | 80 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 36.90 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 58.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 53.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 51.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 38.09 | -9.99% | 1 905 | 50 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 42.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 42.32 | -9.99% | 4 782 | 113 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 47.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 47.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 47.02 | +1.51% | 2 257 | 48 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 46.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.32 | +0.34% | 5 466 | 118 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 39.03 | +2.57% | 2 498 | 64 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 38.05 | -4.99% | 304 | 8 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 40.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 40.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 40.05 | +5.14% | 6 809 | 170 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 38.09 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 108 560 | 2 360 | +20.00% | 0 | 0 | |||||||
1.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 46.00 | 0.00% | 48 346 | 1 051 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 46.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 46.16 | +0.34% | 6 462 | 140 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 46.00 | 0.00% | 54 832 | 1 192 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 36.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 36.74 | -5.84% | 4 556 | 124 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 39.02 | +2.54% | 312 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 38.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.05 | +0.98% | 1 674 | 44 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 37.68 | +9.98% | 603 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 34.26 | +9.98% | 3 289 | 96 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 43.02 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 44.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 44.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 44.62 | +9.98% | 4 194 | 94 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 40.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 40.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 34.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 34.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.94 | -9.99% | 5 061 | 137 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -7.00% | 0 | 0 | |||||||||||
24.10.1996 | 30.21 | +1.37% | 1 208 | 40 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
31.10.1996 | 29.03 | 0.00% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
24.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
20.9.1996 | 35.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1996 | 34.00 | -0.38% | 3 400 | 100 | +8.69% | 0 | 0 | |||||||
30.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
22.10.1996 | 29.80 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
21.10.1996 | 29.80 | +2.51% | 924 | 31 | 0.00 | -2.68% | 0 | 0 | ||||||
18.10.1996 | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 30.46 | -1.90% | 1 462 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
15.10.1996 | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €