POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLOVODIČE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 63.89 | 0.00% | 0 | 0 | +63.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
11.12.1996 | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
10.2.1995 | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 108 560 | 2 360 | +20.00% | 0 | 0 | |||||||
3.7.1996 | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
29.7.1997 | +11.11% | 0 | ||||||||||||
21.5.1997 | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
8.9.1995 | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
5.9.1995 | 63.89 | -4.99% | 5 111 | 80 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 27.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 40.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 69.88 | -498.00% | 0 | 0 | 79.00 | +10.00% | 5 688 | 72 | ||||||
13.1.1995 | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
15.8.1997 | +10.00% | 0 | ||||||||||||
25.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
2.4.1997 | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
18.8.1997 | +9.09% | 0 | ||||||||||||
4.8.1997 | +9.09% | 0 | ||||||||||||
20.1.1998 | 12.00 | +9.09% | 192 | 16 | ||||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
18.1.1995 | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
7.2.1995 | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 44.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 40.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 39.03 | +2.57% | 2 498 | 64 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 45.11 | -4.87% | 3 699 | 82 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 50.00 | +117.00% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 51.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 63.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 600 | 12 | ||||||
14.11.1995 | 26.76 | 0.00% | 0 | 0 | 38.00 | +9.00% | 1 786 | 47 | ||||||
27.10.1995 | 36.63 | 0.00% | 0 | 0 | 36.00 | +9.00% | 576 | 16 | ||||||
3.4.1997 | 12.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.12.1996 | 21.52 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
3.10.1996 | 34.00 | -0.38% | 3 400 | 100 | +8.69% | 0 | 0 | |||||||
6.10.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.8.1997 | +8.33% | 0 | ||||||||||||
19.8.1997 | +8.33% | 0 | ||||||||||||
7.10.1996 | 34.20 | -0.05% | 4 788 | 140 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 35.04 | 0.00% | 0 | 0 | 27.00 | +8.00% | 432 | 16 | ||||||
28.8.1996 | 35.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 35.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.12.1996 | 22.59 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 161 | 43 | ||||||
8.12.1997 | +8.00% | 0 | ||||||||||||
3.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
25.7.1995 | 31.05 | +4.96% | 0 | 0 | 28.00 | +8.00% | 616 | 22 | ||||||
18.4.1996 | 39.14 | -4.58% | 2 857 | 73 | +8.00% | 0 | 0 | |||||||
1.7.1996 | 32.62 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 39.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 34.26 | +9.98% | 3 289 | 96 | +8.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
12.1.1995 | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
11.1.1995 | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||||
22.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.8.1997 | +7.69% | 0 | ||||||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
30.10.1996 | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
7.8.1997 | +7.14% | 0 | ||||||||||||
23.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
11.9.1998 | 15.00 | +7.14% | 360 | 24 | ||||||||||
9.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 400 | 80 | ||||||
18.12.1995 | 51.50 | +7.00% | 1 551 | 29 | ||||||||||
19.4.1996 | 37.26 | -4.80% | 596 | 16 | 35.00 | +7.00% | 1 096 | 32 | ||||||
20.3.1996 | 47.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 43.02 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 36.04 | 0.00% | 0 | 0 | 35.50 | +7.00% | 2 272 | 64 | ||||||
10.8.1995 | 36.90 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 67.25 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 544 | 32 | ||||||
26.11.1996 | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
17.12.1996 | 20.50 | +4.96% | 0 | 0 | +6.97% | 0 | ||||||||
10.9.1998 | 14.00 | +6.87% | 224 | 16 | ||||||||||
28.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
11.3.1997 | 14.27 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
8.8.1997 | +6.66% | 0 | ||||||||||||
11.8.1997 | +6.25% | 0 | ||||||||||||
13.3.1997 | 13.56 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
10.12.1996 | 16.88 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
29.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
7.10.1998 | 17.00 | +6.25% | 544 | 32 | ||||||||||
31.10.1996 | 29.03 | 0.00% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
21.8.1996 | 35.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
24.11.1995 | 33.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 40.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 44.83 | -498.00% | 2 017 | 45 | 37.00 | +6.00% | 1 184 | 32 | ||||||
3.6.1996 | 31.04 | -4.55% | 4 097 | 132 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 34.25 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 40.41 | +9.98% | 9 052 | 224 | 28.50 | +6.00% | 570 | 20 | ||||||
8.2.1996 | 38.05 | +0.98% | 1 674 | 44 | +6.00% | 0 | 0 | |||||||
16.1.1995 | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
21.4.1995 | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
1.4.1998 | 0.00 | +5.90% | 0 | 0 | ||||||||||
8.10.1998 | 18.00 | +5.88% | 1 242 | 69 | ||||||||||
30.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
14.3.1997 | 14.10 | +3.98% | 1 128 | 80 | +5.88% | 0 | ||||||||
2.10.1996 | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
10.2.1997 | 20.73 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
17.3.1997 | 14.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
13.8.1997 | +5.55% | 0 | ||||||||||||
28.5.1997 | 7.42 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
31.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +5.49% | 0 | 0 | ||||||||||
12.2.1997 | 22.84 | +4.96% | 0 | 0 | +5.40% | 0 | ||||||||
14.8.1997 | +5.26% | 0 | ||||||||||||
30.5.1997 | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
20.3.1997 | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
14.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
2.12.1997 | +5.26% | 0 | ||||||||||||
22.8.1997 | +5.11% | 0 | ||||||||||||
30.7.1997 | +5.00% | 0 | ||||||||||||
13.8.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 44.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 47.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
25.9.1995 | 43.90 | -4.99% | 2 195 | 50 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
1.8.1997 | +4.76% | 0 | ||||||||||||
27.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
1.10.1997 | 11.00 | +4.76% | 440 | 40 | ||||||||||
29.10.1997 | +4.76% | 0 | ||||||||||||
23.10.1997 | +4.76% | 0 | ||||||||||||
31.3.1998 | 11.00 | +4.76% | 352 | 32 | ||||||||||
11.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
15.4.1998 | 11.00 | +4.76% | 462 | 42 | ||||||||||
10.4.1998 | 11.00 | +4.76% | 1 100 | 100 | ||||||||||
8.10.1996 | 32.76 | -4.21% | 524 | 16 | +4.62% | 0 | 0 | |||||||
16.4.1998 | 11.50 | +4.54% | 460 | 40 | ||||||||||
16.3.1998 | 11.50 | +4.54% | 184 | 16 | ||||||||||
4.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
6.11.1997 | +4.54% | 0 | ||||||||||||
7.11.1997 | +4.34% | 0 | ||||||||||||
17.4.1998 | 12.00 | +4.34% | 192 | 16 | ||||||||||
7.4.1997 | 13.55 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
29.8.1996 | 36.12 | +3.02% | 2 601 | 72 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 41.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
12.6.1995 | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
20.6.1996 | 34.05 | +3.18% | 1 362 | 40 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 38.02 | -4.71% | 1 179 | 31 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 30.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 39.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.4.1995 | 80.00 | +154.00% | 3 200 | 40 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 64.82 | +498.00% | 0 | 0 | 72.00 | +4.00% | 4 248 | 59 | ||||||
30.3.1998 | 10.50 | +3.96% | 420 | 40 | ||||||||||
19.1.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
14.10.1996 | 32.17 | +0.40% | 418 | 13 | +3.63% | 0 | 0 | |||||||
9.11.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
14.5.1997 | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
23.12.1998 | 15.00 | +3.44% | 315 | 21 | ||||||||||
17.12.1998 | 15.50 | +3.33% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
27.1.1998 | 16.50 | +3.12% | 1 683 | 102 | ||||||||||
12.8.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 31.07 | +3.56% | 12 428 | 400 | 30.00 | +3.00% | 688 | 24 | ||||||
6.6.1996 | 28.56 | -4.99% | 2 970 | 104 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 30.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 32.59 | 0.00% | 0 | 0 | 36.00 | +3.00% | 720 | 20 | ||||||
24.5.1996 | 34.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 46.00 | +3.48% | 66 976 | 1 456 | 35.00 | +3.00% | 350 | 10 | ||||||
28.2.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
5.6.1995 | 45.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 37.00 | -7.50% | 2 960 | 80 | 40.00 | +3.00% | 2 240 | 56 | ||||||
10.11.1995 | 29.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
15.12.1998 | 15.00 | +2.73% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +2.73% | 0 | 0 | ||||||||||
5.11.1996 | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
12.5.1997 | 9.57 | -4.96% | 0 | 0 | +2.72% | 0 | ||||||||
29.4.1998 | 11.30 | +2.72% | 362 | 32 | ||||||||||
30.6.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
17.2.1997 | 26.42 | +4.96% | 0 | 0 | +2.63% | 0 | ||||||||
3.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
25.8.1997 | +2.45% | 0 | ||||||||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?