BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Nejnižší kurz, RM Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
7.11.1996	92.32	-4.07%	37 113	402	89.00	-9.04%	21 873	247
6.11.1996	96.24	-4.81%	25 600	266	89.00	-0.73%	18 693	192
10.11.1998					89.10	+3.01%	23 185	261
8.9.1997	92.84	+4.99%	9 748	105	89.90	+4.01%	12 494	143
18.6.1997	86.51	-4.97%	8 651	100	90.00	-3.44%	7 275	84
6.6.1997	86.53	-4.96%	8 566	99	90.00	-6.64%	7 655	90
7.9.1998					90.00	-8.45%	60 661	678
27.11.1996	93.15	+2.17%	11 737	126	90.00	+4.07%	8 100	90
26.11.1996	91.17	+3.60%	35 374	388	90.00	-0.49%	19 978	231
3.12.1996	94.00	+2.06%	36 660	390	90.00	+4.29%	13 667	153
20.6.1997	84.00	+2.17%	11 424	136	90.10	+5.59%	10 089	110
19.6.1997	82.21	-4.97%	20 224	246	90.10	+0.28%	34 046	392
14.5.1997	94.50	+1.39%	73 049	773	90.20	-1.00%	23 908	266
13.5.1997	93.20	-2.45%	20 504	220	91.00	-4.55%	13 891	153
23.5.1997	96.00	-4.95%	42 432	442	92.20	-4.76%	10 516	112
3.6.1997	94.09	+1.70%	33 402	355	92.20	+6.15%	21 242	236
27.8.1997	101.12	-2.76%	55 616	550	92.30	-3.47%	16 446	171
26.8.1997	104.00	-4.22%	46 800	450	92.50	-2.40%	35 870	360
28.8.1997	96.08	-4.98%	21 618	225	92.50	-0.98%	12 379	130
5.11.1996	101.11	-4.63%	25 278	250	93.00	-4.58%	16 086	164
11.11.1998					93.10	+6.93%	52 151	549
5.12.1996	98.14	+2.18%	38 078	388	93.80	+5.51%	16 279	177
17.12.1996	91.36	-2.88%	16 719	183	94.00	-3.97%	9 320	100
20.8.1997	93.81	+4.99%	19 137	204	94.00	+5.01%	39 406	438
10.9.1997	93.05	-4.54%	37 685	405	94.00	+5.34%	75 087	780
4.6.1997	95.10	+1.07%	15 406	162	94.00	+4.07%	22 860	244
16.5.1997	96.04	+0.88%	72 030	750	94.00	+3.10%	31 484	339
15.5.1997	95.20	+0.74%	35 224	370	94.10	+0.22%	16 844	187
9.5.1997	100.50	-4.73%	40 100	399	94.10	-8.14%	19 719	207
9.9.1997	97.48	+4.99%	63 362	650	94.50		26 500	290
21.5.1997	104.50	+1.44%	84 123	805	95.00	+1.66%	17 324	175
26.5.1997	91.21	-4.98%	59 287	650	95.00	-1.84%	7 649	83
17.6.1997	91.04	-3.71%	9 104	100	95.00	+2.42%	37 494	418
4.12.1996	96.04	+2.17%	73 855	769	95.00	-2.41%	20 745	238
13.12.1996	93.72	-4.46%	18 463	197	95.10	-2.71%	19 867	208
25.9.1998					95.50	-0.05%	27 471	285
18.9.1998					95.50	-6.56%	21 119	219
26.8.1998					96.00	+7.17%	35 934	381
24.9.1998					96.00	-1.55%	19 095	198
4.12.1998					96.00	-12.08%	41 823	393
2.12.1998					96.00	-9.26%	44 780	422
12.5.1997	95.55	-4.92%	45 960	481	96.00	-0.15%	29 389	309
25.8.1997	108.59	+4.99%	43 436	400	96.00	-1.47%	45 326	444
10.12.1996	101.37	-3.46%	28 688	283	96.00	-2.48%	9 619	98
21.9.1998					96.50	+0.50%	50 500	521
17.9.1998					97.00	+1.11%	105 788	1 025
16.9.1998					97.00	+0.71%	108 496	1 063
16.12.1996	94.07	+0.37%	13 170	140	97.00	+1.62%	60 471	623
9.12.1996	105.01	+4.99%	31 503	300	97.20	+3.05%	7 449	74
22.9.1998					97.50	+1.84%	30 799	312
11.9.1998					98.00	-5.72%	65 406	642
8.9.1998					98.00	+9.42%	42 786	437
21.8.1997	98.50	+4.99%	0	0	98.00	+8.93%	35 574	363
22.5.1997	101.00	-3.34%	46 359	459	98.00	-0.40%	23 465	238
18.12.1996	95.92	+4.99%	15 539	162	98.00	+2.76%	21 934	229
23.9.1998					98.10	-0.76%	18 710	191
12.12.1996	98.10	-3.97%	18 345	187	99.00	-0.89%	22 778	232
11.12.1996	102.16	+0.77%	16 141	158	99.00	+0.93%	24 074	243
10.9.1998					99.90	+1.65%	81 701	756
14.9.1998					100.00	+1.01%	66 581	647
4.9.1998					100.00	-8.50%	12 706	130
30.11.1998					100.00	-9.37%	51 200	512
20.5.1997	103.01	+4.99%	39 453	383	100.00	+1.73%	18 111	186
22.8.1997	103.42	+4.99%	16 237	157	100.00	+5.72%	55 744	538
6.12.1996	100.01	+1.90%	71 307	713	100.00	+6.19%	28 620	293
4.11.1996	106.02	-4.59%	52 480	495	100.00	-6.72%	14 905	145
7.12.1998					100.50	+4.68%	75 165	738
19.5.1997	98.11	+2.15%	71 915	733	101.00	+3.05%	17 229	180
25.4.1997	108.00	-3.57%	44 928	416	101.00	-7.57%	15 494	150
7.5.1997	105.50	-4.35%	36 820	349	101.10	-6.96%	10 579	102
15.9.1998					102.00	-1.51%	48 950	483
20.12.1996	105.74	+4.99%	45 680	432	102.80	+2.22%	33 385	311
27.8.1998					103.00	+8.72%	138 434	1 350
8.12.1998					103.70	+3.18%	43 947	413
12.11.1998					104.00	+9.11%	23 842	230
3.9.1998					104.00	-7.35%	70 292	658
5.5.1997	115.00	-3.53%	86 250	750	104.00	-4.56%	21 880	199
25.11.1998					104.70	-4.97%	25 712	235
19.12.1996	100.71	+4.99%	40 485	402	105.00	+9.62%	52 290	498
28.4.1997	103.00	-4.62%	47 380	460	105.00	-0.91%	27 534	269
22.8.1996	121.59	+5.00%	31 370	258	105.00	-4.00%	18 021	168
9.12.1998					105.40	+1.63%	43 168	412
15.12.1998					105.70	-2.84%	46 049	431
1.12.1998					105.80	+5.80%	49 920	479
10.12.1998					106.30	+0.85%	82 091	772
9.9.1998					107.00	+8.58%	247 584	2 329
30.12.1996	111.02	0.00%	0	0	107.00	-3.73%	19 258	179
1.11.1996	111.13	-4.42%	49 453	445	108.10	-7.79%	13 224	120
14.12.1998					108.80	-6.20%	52 950	464
26.11.1998					109.00	-0.08%	32 689	299
3.12.1998					109.20	+13.75%	50 280	476
19.11.1998					110.00	+4.59%	206 456	1 783
16.12.1998					110.00	+4.06%	55 522	512
1.9.1998					110.00	+3.29%	40 123	320
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
21.8.1996	115.80	-3.33%	34 277	296	110.00	-5.00%	17 833	160
27.11.1998					110.20	+0.94%	48 448	439
23.4.1997	117.00	-3.30%	29 250	250	110.30	-5.84%	12 457	110
6.5.1997	110.30	-4.08%	55 150	500	110.40	+1.38%	38 569	346
30.12.1998					110.60	-3.82%	3 318	30
18.11.1998					110.70	-6.12%	6 642	60
13.11.1998					111.00	+4.02%	99 307	921
23.12.1996	111.02	+4.99%	39 412	355	111.00	+1.09%	26 047	240
22.10.1996	120.33	-4.52%	8 423	70	111.00	+4.45%	41 987	326
17.12.1998					111.70	+1.54%	40 165	360
30.4.1997	113.55	+4.99%	81 756	720	111.70	+8.50%	77 896	677
29.4.1997	108.15	+5.00%	38 934	360	112.00	+3.60%	69 032	651
28.8.1998					112.00	+8.69%	41 020	368
20.11.1998					112.10	-3.30%	51 952	464
24.4.1997	112.00	-4.27%	61 040	545	112.20	-1.30%	25 147	225
31.12.1998					113.00	+2.16%	0	0
18.12.1998					113.20	+1.34%	44 682	394
2.9.1998					113.70	-8.03%	40 357	350
21.12.1998					115.00	+1.59%	40 593	338
29.12.1998					115.00	0.00%	37 608	327
28.12.1998					115.00	-10.15%	30 244	264
2.5.1997	119.22	+4.99%	83 454	700	115.00	+0.13%	30 649	266
27.12.1996	111.02	0.00%	0	0	115.00	+2.97%	16 540	148
8.1.1997	123.50	-3.51%	9 263	75	115.10	+2.05%	56 920	451
24.11.1998					115.20	+0.77%	23 030	200
11.12.1998					116.00	+9.12%	40 659	354
13.1.1997	116.18	-4.14%	7 319	63	116.00	-0.39%	33 222	272
9.1.1997	120.00	-2.83%	11 400	95	116.20	-7.92%	17 430	150
31.10.1996	116.28	-4.86%	56 512	486	117.00	-2.82%	54 863	459
20.8.1996	119.80	-4.99%	99 434	830	117.00	-9.00%	9 658	82
23.8.1996	127.66	+4.99%	61 277	480	117.00	+1.00%	26 990	249
31.12.1996	116.57	+4.99%	5 246	45	118.00	+7.25%	63 006	546
17.11.1998					118.00	+9.01%	134 312	1 139
16.11.1998					118.00	+0.32%	100 712	931
22.4.1997	121.00	-3.96%	49 973	413	118.10	-4.09%	14 554	121
23.10.1996	122.14	+1.50%	67 421	552	119.00	-9.11%	19 900	170
26.8.1996	130.07	+1.88%	22 762	175	119.00	+10.00%	10 564	89
14.4.1997	132.00	-2.22%	69 696	528	120.00	+0.63%	28 822	223
23.11.1998					120.00	+2.04%	62 727	549
21.4.1997	126.00	-3.07%	60 354	479	120.50	-1.44%	31 728	253
24.10.1996	124.26	+1.73%	30 692	247	120.50	+3.14%	11 832	98
29.10.1996	127.79	+1.04%	69 007	540	121.10	+0.76%	20 236	166
31.8.1998					122.00	+8.90%	31 197	257
21.10.1996	126.03	-4.55%	36 801	292	122.10	-6.75%	8 878	72
11.4.1997	135.00	-3.57%	75 735	561	122.10	-5.09%	24 146	188
25.10.1996	126.47	+1.77%	25 041	198	123.00	+0.20%	25 286	209
30.10.1996	122.22	-4.35%	107 554	880	123.00	+0.90%	11 316	92
27.8.1996	132.16	+1.60%	42 952	325	123.00	+4.00%	29 835	242
14.1.1997	121.98	+4.99%	32 813	269	123.70	+0.74%	25 841	210
21.1.1997	132.42	+1.86%	13 904	105	123.70		3 711	30
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
17.1.1997	130.31	-3.09%	44 305	340	125.00	-3.07%	22 531	168
9.10.1996	126.18	-4.66%	23 469	186	125.00	-1.26%	29 568	230
23.1.1997	133.03	-1.09%	36 982	278	125.20	-0.14%	27 766	217
16.4.1997	130.00	+1.56%	88 010	677	126.10	-2.11%	19 234	156
22.12.1998					126.10	+9.65%	389 686	3 116
11.10.1996	130.33	+1.62%	40 272	309	126.80	+1.24%	18 542	149
1.10.1996	132.05	-4.54%	39 087	296	127.00	-6.75%	19 407	149
10.1.1997	121.20	+1.00%	91 385	754	127.00	+5.53%	68 064	555
18.4.1997	130.00	-0.76%	78 780	606	127.00	+1.56%	38 302	301
16.1.1997	134.47	+4.99%	25 549	190	127.00	+3.03%	51 057	369
17.4.1997	131.00	+0.76%	32 750	250	127.10	+1.61%	32 575	260
28.8.1996	136.00	+2.90%	45 016	331	128.00	+1.00%	21 923	176
23.12.1998					128.00	+1.50%	12 018	96
24.1.1997	130.00	-2.27%	36 530	281	129.50	+2.68%	26 933	205
22.1.1997	134.50	+1.57%	59 718	444	130.00	+3.58%	34 596	270
10.10.1996	128.25	+1.64%	45 401	354	130.00	-4.38%	29 745	242
19.8.1996	126.10	-4.46%	25 220	200	130.00	-3.00%	10 530	81
16.8.1996	132.00	-1.73%	27 192	206	130.00	-3.00%	17 400	130
8.10.1996	132.36	-4.25%	28 193	213	130.20	-8.01%	8 984	69
3.10.1996	141.27	+1.88%	68 092	482	130.70	-1.16%	11 371	87
18.10.1996	132.04	-4.47%	41 196	312	132.00	-4.31%	24 199	183
6.2.1997	155.00	+3.31%	77 500	500	132.00	-3.10%	44 033	312
15.4.1997	128.00	-3.03%	57 600	450	132.60	-2.54%	35 519	282
9.4.1997	144.00	-4.00%	36 000	250	132.90	-1.50%	41 596	291
2.10.1996	138.65	+4.99%	50 746	366	133.00	+1.53%	14 811	112
23.9.1996	153.07	+1.87%	82 199	537	133.00	-0.29%	21 050	147
24.2.1997	154.00	+2.66%	134 442	873	133.10	+1.36%	43 827	299
27.1.1997	136.50	+5.00%	34 398	252	134.00	+0.89%	38 310	289
14.10.1996	136.84	+4.99%	45 431	332	134.00	+2.61%	18 132	142
29.8.1996	140.25	+3.12%	78 540	560	134.20	+4.00%	35 016	271
17.9.1996	143.40	-4.37%	21 510	150	135.00	-1.00%	32 708	221
15.10.1996	139.00	+1.57%	96 327	693	135.00	+1.48%	28 382	219
15.1.1997	128.07	+4.99%	0	0	135.00	+9.13%	51 571	384
10.4.1997	140.00	-2.77%	132 720	948	135.10	-5.31%	52 376	387
30.9.1996	138.34	-4.88%	36 798	266	136.00	-4.47%	9 080	65
20.2.1997	152.00	-1.93%	174 800	1 150	136.20	-2.92%	91 809	628
16.10.1996	141.06	+1.48%	108 757	771	138.00	+0.91%	46 689	357
17.10.1996	138.22	-2.01%	73 533	532	138.20	+5.67%	14 649	106
30.8.1996	144.62	+3.11%	68 839	476	138.20	+8.00%	45 921	330
15.8.1996	134.33	-2.10%	17 194	128	139.00	-1.00%	26 209	189
14.8.1996	137.22	-0.13%	34 305	250	139.20	0.00%	8 491	61
7.4.1997	153.00	-1.92%	191 250	1 250	139.60	-0.89%	27 712	189
28.1.1997	140.00	+2.56%	74 480	532	140.00	-0.20%	60 721	459
4.10.1996	145.03	+2.66%	42 349	292	140.00	+7.55%	47 514	338
13.8.1996	137.41	-2.62%	31 742	231	140.00	-2.00%	28 000	200
26.9.1996	152.41	-4.96%	70 871	465	140.20	-0.15%	33 338	219
27.9.1996	145.45	-4.56%	55 562	382	141.10	-3.94%	16 817	115
5.2.1997	150.02	-3.83%	172 523	1 150	141.10	-4.76%	78 510	539
19.9.1996	147.18	+1.48%	49 305	335	142.00	-4.00%	20 723	147
12.8.1996	141.12	-2.48%	21 027	149	142.00	0.00%	20 358	142
5.8.1996	154.00	+0.58%	19 866	129	142.30	-7.00%	11 384	80
10.2.1997	151.10	-2.01%	173 765	1 150	142.30	-0.05%	58 310	406
7.8.1996	147.00	-2.72%	14 700	100	142.70	+4.00%	25 808	176
7.10.1996	138.24	-4.68%	59 167	428	142.90	+0.69%	22 082	156
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Zpravodajství k akcii BOHEMIA CRYS.GROUP

 

BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno