BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1997 | 87.05 | -3.38% | 11 752 | 135 | 86.50 | 2 941 | 34 | |||||||
22.5.1997 | 101.00 | -3.34% | 46 359 | 459 | 98.00 | -0.40% | 23 465 | 238 | ||||||
21.8.1996 | 115.80 | -3.33% | 34 277 | 296 | 110.00 | -5.00% | 17 833 | 160 | ||||||
10.5.1996 | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
23.4.1997 | 117.00 | -3.30% | 29 250 | 250 | 110.30 | -5.84% | 12 457 | 110 | ||||||
17.1.1997 | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
21.4.1997 | 126.00 | -3.07% | 60 354 | 479 | 120.50 | -1.44% | 31 728 | 253 | ||||||
15.4.1997 | 128.00 | -3.03% | 57 600 | 450 | 132.60 | -2.54% | 35 519 | 282 | ||||||
16.4.1996 | 320.00 | -3.03% | 208 960 | 653 | 313.00 | -3.00% | 100 808 | 316 | ||||||
15.4.1996 | 330.00 | -2.94% | 650 430 | 1 971 | 320.00 | +2.00% | 96 959 | 294 | ||||||
17.12.1996 | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
9.1.1997 | 120.00 | -2.83% | 11 400 | 95 | 116.20 | -7.92% | 17 430 | 150 | ||||||
10.4.1997 | 140.00 | -2.77% | 132 720 | 948 | 135.10 | -5.31% | 52 376 | 387 | ||||||
27.8.1997 | 101.12 | -2.76% | 55 616 | 550 | 92.30 | -3.47% | 16 446 | 171 | ||||||
7.8.1996 | 147.00 | -2.72% | 14 700 | 100 | 142.70 | +4.00% | 25 808 | 176 | ||||||
3.9.1997 | 80.20 | -2.68% | 1 684 | 21 | 78.10 | -2.02% | 8 082 | 105 | ||||||
3.6.1996 | 259.00 | -2.63% | 482 776 | 1 864 | 264.20 | -1.00% | 99 047 | 374 | ||||||
13.8.1996 | 137.41 | -2.62% | 31 742 | 231 | 140.00 | -2.00% | 28 000 | 200 | ||||||
22.2.1996 | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
8.7.1997 | 70.20 | -2.50% | 1 474 | 21 | 70.20 | -0.09% | 19 942 | 269 | ||||||
12.8.1996 | 141.12 | -2.48% | 21 027 | 149 | 142.00 | 0.00% | 20 358 | 142 | ||||||
13.5.1997 | 93.20 | -2.45% | 20 504 | 220 | 91.00 | -4.55% | 13 891 | 153 | ||||||
8.8.1995 | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
1.7.1996 | 211.00 | -2.31% | 41 778 | 198 | 210.10 | -1.00% | 30 417 | 147 | ||||||
29.2.1996 | 340.00 | -2.29% | 751 740 | 2 211 | 330.00 | +2.00% | 191 613 | 562 | ||||||
24.1.1997 | 130.00 | -2.27% | 36 530 | 281 | 129.50 | +2.68% | 26 933 | 205 | ||||||
4.11.1997 | 66.20 | -2.23% | 9 731 | 147 | ||||||||||
14.4.1997 | 132.00 | -2.22% | 69 696 | 528 | 120.00 | +0.63% | 28 822 | 223 | ||||||
15.8.1996 | 134.33 | -2.10% | 17 194 | 128 | 139.00 | -1.00% | 26 209 | 189 | ||||||
11.1.1996 | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
10.3.1997 | 160.90 | -2.09% | 190 667 | 1 185 | 158.00 | -5.17% | 49 106 | 321 | ||||||
10.2.1997 | 151.10 | -2.01% | 173 765 | 1 150 | 142.30 | -0.05% | 58 310 | 406 | ||||||
17.10.1996 | 138.22 | -2.01% | 73 533 | 532 | 138.20 | +5.67% | 14 649 | 106 | ||||||
25.7.1995 | 245.00 | -2.00% | 52 920 | 216 | 255.00 | 0.00% | 42 410 | 167 | ||||||
8.4.1997 | 150.00 | -1.96% | 187 500 | 1 250 | 143.50 | -1.02% | 47 312 | 326 | ||||||
9.1.1996 | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
20.2.1997 | 152.00 | -1.93% | 174 800 | 1 150 | 136.20 | -2.92% | 91 809 | 628 | ||||||
7.4.1997 | 153.00 | -1.92% | 191 250 | 1 250 | 139.60 | -0.89% | 27 712 | 189 | ||||||
2.8.1996 | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
3.4.1997 | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
19.2.1997 | 155.00 | -1.89% | 79 670 | 514 | 150.10 | -0.57% | 50 454 | 335 | ||||||
6.8.1996 | 151.12 | -1.87% | 39 896 | 264 | 145.00 | -1.00% | 34 815 | 246 | ||||||
8.8.1996 | 144.33 | -1.81% | 28 289 | 196 | 147.00 | -2.00% | 7 336 | 51 | ||||||
1.8.1997 | 63.00 | -1.80% | 19 530 | 310 | 58.40 | +4.13% | 46 640 | 709 | ||||||
12.1.1996 | 275.00 | -1.78% | 103 675 | 377 | 273.00 | 0.00% | 87 341 | 325 | ||||||
16.8.1996 | 132.00 | -1.73% | 27 192 | 206 | 130.00 | -3.00% | 17 400 | 130 | ||||||
9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
7.8.1995 | 251.00 | -1.56% | 67 017 | 267 | 260.00 | +2.00% | 14 660 | 58 | ||||||
18.4.1996 | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
11.10.1995 | 263.00 | -1.49% | 89 420 | 340 | 263.00 | 0.00% | 73 444 | 280 | ||||||
21.6.1996 | 265.00 | -1.48% | 139 125 | 525 | 258.20 | 0.00% | 88 546 | 342 | ||||||
10.7.1997 | 69.01 | -1.48% | 4 762 | 69 | 63.00 | -3.13% | 16 931 | 250 | ||||||
21.2.1997 | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
26.2.1997 | 155.00 | -1.27% | 224 750 | 1 450 | 147.10 | +1.01% | 87 318 | 584 | ||||||
1.4.1997 | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
24.3.1997 | 166.90 | -1.24% | 83 450 | 500 | 152.10 | +2.40% | 29 317 | 182 | ||||||
7.9.1995 | 240.00 | -1.23% | 70 560 | 294 | 240.00 | -5.00% | 40 155 | 168 | ||||||
21.3.1997 | 169.00 | -1.16% | 169 000 | 1 000 | 157.50 | -5.41% | 53 483 | 340 | ||||||
3.8.1995 | 257.00 | -1.15% | 41 377 | 161 | 262.50 | +2.00% | 27 950 | 106 | ||||||
24.11.1995 | 267.00 | -1.11% | 154 593 | 579 | 263.00 | 0.00% | 95 545 | 370 | ||||||
21.5.1996 | 265.00 | -1.11% | 136 740 | 516 | 262.60 | +2.00% | 101 043 | 386 | ||||||
15.1.1996 | 272.00 | -1.09% | 85 952 | 316 | 269.00 | -3.00% | 60 427 | 231 | ||||||
23.1.1997 | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
21.11.1996 | 85.12 | -1.05% | 14 470 | 170 | 80.00 | -7.45% | 14 608 | 181 | ||||||
26.7.1996 | 171.44 | -1.02% | 51 432 | 300 | 167.90 | -3.00% | 16 166 | 96 | ||||||
11.9.1996 | 174.22 | -1.02% | 104 532 | 600 | 170.00 | -1.00% | 45 640 | 262 | ||||||
15.8.1995 | 235.00 | -0.84% | 23 265 | 99 | 242.00 | +1.00% | 22 746 | 93 | ||||||
14.8.1995 | 237.00 | -0.83% | 27 729 | 117 | 242.00 | -2.00% | 26 982 | 111 | ||||||
21.2.1996 | 359.00 | -0.82% | 564 707 | 1 573 | 350.00 | -4.00% | 131 721 | 395 | ||||||
18.7.1995 | 241.00 | -0.82% | 37 596 | 156 | 260.00 | +1.00% | 106 590 | 411 | ||||||
17.7.1995 | 243.00 | -0.81% | 30 861 | 127 | 260.00 | +2.00% | 59 872 | 234 | ||||||
26.7.1995 | 243.00 | -0.81% | 70 956 | 292 | 260.00 | +2.00% | 33 818 | 131 | ||||||
12.7.1995 | 247.00 | -0.80% | 61 750 | 250 | 260.00 | 0.00% | 47 802 | 184 | ||||||
14.7.1995 | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
11.7.1995 | 249.00 | -0.79% | 53 784 | 216 | 260.00 | 0.00% | 114 143 | 442 | ||||||
12.6.1995 | 254.00 | -0.78% | 151 130 | 595 | 255.00 | 0.00% | 67 602 | 266 | ||||||
14.6.1995 | 252.00 | -0.78% | 196 056 | 778 | 255.00 | 0.00% | 88 458 | 352 | ||||||
9.6.1995 | 256.00 | -0.77% | 188 928 | 738 | 255.00 | -2.00% | 96 703 | 381 | ||||||
4.8.1995 | 255.00 | -0.77% | 166 515 | 653 | 240.00 | -6.00% | 17 640 | 71 | ||||||
15.7.1997 | 66.51 | -0.76% | 6 584 | 99 | 68.00 | -7.02% | 6 389 | 101 | ||||||
18.4.1997 | 130.00 | -0.76% | 78 780 | 606 | 127.00 | +1.56% | 38 302 | 301 | ||||||
4.10.1995 | 264.00 | -0.75% | 113 520 | 430 | 261.00 | +8.00% | 118 019 | 451 | ||||||
10.7.1996 | 179.20 | -0.72% | 65 946 | 368 | 178.10 | 0.00% | 24 058 | 137 | ||||||
12.6.1997 | 90.12 | -0.72% | 18 024 | 200 | 85.20 | +1.49% | 11 878 | 138 | ||||||
4.2.1997 | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
10.9.1996 | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
25.7.1996 | 173.22 | -0.63% | 27 715 | 160 | 173.30 | +2.00% | 34 304 | 198 | ||||||
28.2.1997 | 159.00 | -0.62% | 166 950 | 1 050 | 146.00 | +3.19% | 83 835 | 548 | ||||||
7.7.1997 | 72.00 | -0.62% | 3 312 | 46 | 75.10 | -3.41% | 5 565 | 75 | ||||||
27.3.1997 | 167.00 | -0.59% | 167 000 | 1 000 | 160.20 | +3.45% | 58 505 | 364 | ||||||
26.3.1997 | 168.00 | -0.59% | 223 440 | 1 330 | 155.00 | -2.40% | 39 308 | 253 | ||||||
20.3.1997 | 171.00 | -0.58% | 171 000 | 1 000 | 165.00 | -3.07% | 102 945 | 619 | ||||||
19.3.1997 | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
18.3.1997 | 173.00 | -0.57% | 155 700 | 900 | 168.10 | +3.56% | 105 047 | 618 | ||||||
23.2.1996 | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
12.7.1996 | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
16.7.1996 | 178.30 | -0.55% | 57 591 | 323 | 170.30 | -6.00% | 32 471 | 194 | ||||||
18.7.1996 | 176.62 | -0.55% | 105 972 | 600 | 154.10 | +1.00% | 64 138 | 371 | ||||||
7.2.1997 | 154.20 | -0.51% | 177 330 | 1 150 | 147.00 | +1.82% | 81 623 | 568 | ||||||
24.7.1996 | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
8.7.1996 | 190.00 | -0.49% | 53 200 | 280 | 188.00 | -3.00% | 51 356 | 274 | ||||||
28.6.1996 | 216.00 | -0.46% | 86 400 | 400 | 210.00 | +5.00% | 100 219 | 481 | ||||||
11.8.1995 | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
10.8.1995 | 240.00 | -0.41% | 33 840 | 141 | 250.00 | +5.00% | 75 946 | 298 | ||||||
16.6.1995 | 250.00 | -0.39% | 124 750 | 499 | 240.00 | -6.00% | 48 990 | 207 | ||||||
15.6.1995 | 251.00 | -0.39% | 114 205 | 455 | 255.00 | 0.00% | 95 193 | 377 | ||||||
8.6.1995 | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
7.6.1995 | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
6.6.1995 | 260.00 | -0.38% | 253 760 | 976 | 255.00 | +1.00% | 42 269 | 169 | ||||||
5.6.1995 | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
17.7.1996 | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
29.10.1997 | 67.88 | -0.32% | 16 970 | 250 | 62.40 | -1.97% | 48 904 | 737 | ||||||
23.7.1996 | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
19.7.1996 | 176.12 | -0.28% | 70 800 | 402 | 174.30 | 0.00% | 46 709 | 270 | ||||||
20.1.1997 | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
22.7.1996 | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
9.7.1997 | 70.05 | -0.21% | 13 310 | 190 | 70.20 | -5.69% | 17 898 | 256 | ||||||
14.8.1996 | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
13.6.1997 | 90.05 | -0.07% | 22 513 | 250 | 87.00 | -0.91% | 11 087 | 130 | ||||||
29.7.1997 | 60.01 | -0.01% | 6 541 | 109 | 62.20 | +0.51% | 12 536 | 201 | ||||||
28.7.1997 | 60.02 | 0.00% | 2 401 | 40 | 62.60 | -2.00% | 9 247 | 149 | ||||||
25.7.1997 | 60.02 | 0.00% | 5 462 | 91 | 63.00 | +0.82% | 7 789 | 123 | ||||||
18.7.1997 | 68.02 | 0.00% | 0 | 0 | 68.10 | -0.32% | 9 618 | 142 | ||||||
23.7.1997 | 62.15 | 0.00% | 0 | 0 | 62.20 | -0.35% | 7 101 | 114 | ||||||
3.11.1997 | 67.71 | 0.00% | 0 | 0 | ||||||||||
18.2.1997 | 158.00 | 0.00% | 118 500 | 750 | 145.10 | -1.03% | 75 588 | 499 | ||||||
2.4.1997 | 158.00 | 0.00% | 79 000 | 500 | 159.00 | -4.77% | 18 318 | 120 | ||||||
15.11.1996 | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
30.12.1996 | 111.02 | 0.00% | 0 | 0 | 107.00 | -3.73% | 19 258 | 179 | ||||||
27.12.1996 | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
3.7.1996 | 201.00 | 0.00% | 26 532 | 132 | 191.10 | -4.00% | 31 792 | 157 | ||||||
19.6.1996 | 265.00 | 0.00% | 54 855 | 207 | 264.00 | +1.00% | 41 972 | 159 | ||||||
14.6.1996 | 263.00 | 0.00% | 112 564 | 428 | 260.40 | +1.00% | 83 834 | 321 | ||||||
13.6.1996 | 263.00 | 0.00% | 114 142 | 434 | 259.90 | +1.00% | 62 581 | 242 | ||||||
11.6.1996 | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
10.6.1996 | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
7.6.1996 | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
11.3.1996 | 327.00 | 0.00% | 126 876 | 388 | 324.70 | 0.00% | 107 284 | 332 | ||||||
5.3.1996 | 340.00 | 0.00% | 129 200 | 380 | 343.00 | 0.00% | 63 402 | 189 | ||||||
4.3.1996 | 340.00 | 0.00% | 376 380 | 1 107 | 337.00 | +2.00% | 137 866 | 410 | ||||||
1.3.1996 | 340.00 | 0.00% | 384 200 | 1 130 | 333.00 | -3.00% | 144 400 | 436 | ||||||
18.3.1996 | 337.00 | 0.00% | 167 152 | 496 | 337.00 | +1.00% | 129 613 | 388 | ||||||
12.4.1996 | 340.00 | 0.00% | 486 540 | 1 431 | 337.00 | -1.00% | 140 454 | 434 | ||||||
11.4.1996 | 340.00 | 0.00% | 1 105 000 | 3 250 | 321.00 | -2.00% | 109 847 | 335 | ||||||
10.4.1996 | 340.00 | 0.00% | 340 000 | 1 000 | 333.00 | +5.00% | 108 936 | 325 | ||||||
9.4.1996 | 340.00 | 0.00% | 245 480 | 722 | 335.00 | -3.00% | 189 901 | 595 | ||||||
5.4.1996 | 340.00 | 0.00% | 747 320 | 2 198 | 337.00 | +1.00% | 297 582 | 905 | ||||||
4.4.1996 | 340.00 | 0.00% | 1 139 000 | 3 350 | 303.00 | -2.00% | 142 892 | 437 | ||||||
3.4.1996 | 340.00 | 0.00% | 390 660 | 1 149 | 306.50 | -1.00% | 96 761 | 291 | ||||||
2.4.1996 | 340.00 | 0.00% | 1 010 480 | 2 972 | 320.00 | -1.00% | 142 298 | 424 | ||||||
1.4.1996 | 340.00 | 0.00% | 319 940 | 941 | 339.50 | 0.00% | 216 484 | 637 | ||||||
29.3.1996 | 340.00 | 0.00% | 214 540 | 631 | 339.00 | +1.00% | 219 180 | 646 | ||||||
28.3.1996 | 340.00 | 0.00% | 489 940 | 1 441 | 338.40 | 0.00% | 126 126 | 374 | ||||||
27.3.1996 | 340.00 | 0.00% | 244 120 | 718 | 336.00 | 0.00% | 74 109 | 219 | ||||||
26.3.1996 | 340.00 | 0.00% | 150 280 | 442 | 334.00 | 0.00% | 194 333 | 572 | ||||||
25.3.1996 | 340.00 | 0.00% | 228 140 | 671 | 340.00 | +1.00% | 194 820 | 573 | ||||||
22.3.1996 | 340.00 | 0.00% | 283 900 | 835 | 338.00 | 0.00% | 202 456 | 602 | ||||||
21.3.1996 | 340.00 | 0.00% | 299 540 | 881 | 333.90 | 0.00% | 155 796 | 462 | ||||||
5.6.1996 | 259.00 | 0.00% | 94 794 | 366 | 260.00 | -2.00% | 109 927 | 428 | ||||||
4.6.1996 | 259.00 | 0.00% | 148 148 | 572 | 260.00 | -1.00% | 142 938 | 545 | ||||||
17.5.1996 | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
16.5.1996 | 267.00 | 0.00% | 115 611 | 433 | 265.00 | 0.00% | 105 004 | 393 | ||||||
15.5.1996 | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
31.5.1996 | 266.00 | 0.00% | 85 386 | 321 | 265.00 | +1.00% | 70 835 | 266 | ||||||
30.5.1996 | 266.00 | 0.00% | 108 528 | 408 | 264.50 | 0.00% | 98 580 | 375 | ||||||
29.5.1996 | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
24.5.1996 | 265.00 | 0.00% | 111 035 | 419 | 265.10 | +1.00% | 70 649 | 267 | ||||||
23.5.1996 | 265.00 | 0.00% | 137 005 | 517 | 263.00 | -1.00% | 123 797 | 472 | ||||||
22.5.1996 | 265.00 | 0.00% | 133 030 | 502 | 262.10 | +1.00% | 130 657 | 495 | ||||||
17.4.1996 | 320.00 | 0.00% | 416 000 | 1 300 | 292.30 | -3.00% | 69 638 | 225 | ||||||
22.4.1996 | 320.00 | 0.00% | 262 080 | 819 | 314.00 | +2.00% | 323 204 | 1 028 | ||||||
6.5.1996 | 330.00 | 0.00% | 1 750 320 | 5 304 | 327.00 | +2.00% | 148 040 | 453 | ||||||
2.5.1996 | 329.00 | 0.00% | 302 680 | 920 | 325.40 | 0.00% | 147 267 | 452 | ||||||
17.8.1995 | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
1.8.1995 | 250.00 | 0.00% | 29 250 | 117 | 244.00 | -5.00% | 8 784 | 36 | ||||||
10.7.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 223 | 251 | ||||||
4.7.1995 | 251.00 | 0.00% | 43 172 | 172 | 260.00 | 0.00% | 22 270 | 86 | ||||||
3.7.1995 | 251.00 | 0.00% | 64 507 | 257 | 259.00 | 0.00% | 26 141 | 101 | ||||||
30.6.1995 | 251.00 | 0.00% | 110 942 | 442 | 260.00 | 0.00% | 80 065 | 308 | ||||||
29.6.1995 | 251.00 | 0.00% | 104 667 | 417 | 260.00 | 0.00% | 39 000 | 150 | ||||||
28.6.1995 | 251.00 | 0.00% | 231 924 | 924 | 260.00 | +1.00% | 37 440 | 144 | ||||||
27.6.1995 | 251.00 | 0.00% | 88 854 | 354 | 260.00 | +1.00% | 42 120 | 164 | ||||||
21.7.1995 | 241.00 | 0.00% | 123 874 | 514 | 255.00 | +3.00% | 46 348 | 182 | ||||||
20.7.1995 | 241.00 | 0.00% | 30 366 | 126 | 255.00 | -1.00% | 29 743 | 120 | ||||||
19.7.1995 | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
3.10.1995 | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
9.10.1995 | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
13.10.1995 | 263.00 | 0.00% | 103 622 | 394 | 259.00 | -1.00% | 54 101 | 210 | ||||||
12.10.1995 | 263.00 | 0.00% | 181 996 | 692 | 263.00 | -1.00% | 47 216 | 181 | ||||||
29.9.1995 | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
28.9.1995 | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
27.9.1995 | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
26.9.1995 | 280.00 | 0.00% | 416 360 | 1 487 | 270.00 | +5.00% | 38 275 | 144 | ||||||
22.9.1995 | 267.00 | 0.00% | 192 507 | 721 | 257.00 | +3.00% | 181 295 | 731 | ||||||
12.9.1995 | 249.00 | 0.00% | 195 963 | 787 | 235.00 | -3.00% | 36 616 | 159 | ||||||
5.9.1995 | 255.00 | 0.00% | 87 210 | 342 | 255.00 | 0.00% | 97 022 | 382 | ||||||
19.9.1995 | 253.00 | 0.00% | 89 309 | 353 | 243.00 | +1.00% | 36 990 | 153 | ||||||
18.9.1995 | 253.00 | 0.00% | 120 934 | 478 | 242.00 | +1.00% | 35 322 | 147 | ||||||
6.2.1996 | 320.00 | 0.00% | 272 000 | 850 | 320.00 | 0.00% | 128 712 | 414 | ||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky