BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 266.00 | 0.00% | 173 698 | 653 | 260.50 | 0.00% | 104 120 | 412 | ||||||
18.7.1995 | 241.00 | -0.82% | 37 596 | 156 | 260.00 | +1.00% | 106 590 | 411 | ||||||
7.11.1995 | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
1.12.1995 | 267.00 | 0.00% | 352 707 | 1 321 | 264.00 | 0.00% | 106 795 | 410 | ||||||
4.3.1996 | 340.00 | 0.00% | 376 380 | 1 107 | 337.00 | +2.00% | 137 866 | 410 | ||||||
10.9.1996 | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
27.10.1998 | 72.20 | +5.21% | 30 362 | 408 | ||||||||||
3.11.1995 | 266.00 | 0.00% | 234 346 | 881 | 254.00 | +1.00% | 104 681 | 408 | ||||||
10.2.1997 | 151.10 | -2.01% | 173 765 | 1 150 | 142.30 | -0.05% | 58 310 | 406 | ||||||
19.1.1996 | 272.00 | 0.00% | 99 552 | 366 | 272.00 | +1.00% | 109 450 | 404 | ||||||
13.4.1995 | 235.00 | -42.00% | 344 040 | 1 464 | 225.00 | 0.00% | 88 772 | 404 | ||||||
26.1.1995 | 198.00 | +50.00% | 60 984 | 308 | 195.00 | +1.00% | 78 764 | 403 | ||||||
28.9.1995 | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
9.9.1996 | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
26.6.1998 | 32.50 | +0.34% | 12 867 | 401 | ||||||||||
29.9.1997 | 82.91 | -4.91% | 15 007 | 181 | 83.20 | 33 154 | 401 | |||||||
21.10.1998 | 70.10 | -0.08% | 28 348 | 400 | ||||||||||
7.5.1996 | 314.00 | -4.84% | 69 080 | 220 | 310.00 | -2.00% | 128 521 | 400 | ||||||
18.10.1995 | 264.00 | 0.00% | 159 192 | 603 | 260.00 | +3.00% | 104 030 | 400 | ||||||
2.8.1995 | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
22.2.1996 | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
23.10.1998 | 69.10 | -0.68% | 27 802 | 397 | ||||||||||
3.2.1997 | 157.10 | +1.35% | 116 725 | 743 | 158.00 | +2.87% | 58 853 | 395 | ||||||
21.2.1996 | 359.00 | -0.82% | 564 707 | 1 573 | 350.00 | -4.00% | 131 721 | 395 | ||||||
14.2.1997 | 156.00 | +1.29% | 76 128 | 488 | 145.10 | +1.15% | 59 544 | 394 | ||||||
18.12.1998 | 113.20 | +1.34% | 44 682 | 394 | ||||||||||
11.6.1998 | 30.20 | -5.61% | 12 128 | 394 | ||||||||||
17.10.1997 | 72.53 | -4.56% | 15 594 | 215 | 71.60 | -4.43% | 29 361 | 393 | ||||||
4.12.1998 | 96.00 | -12.08% | 41 823 | 393 | ||||||||||
12.2.1997 | 153.00 | +0.65% | 99 450 | 650 | 143.10 | +1.31% | 56 238 | 393 | ||||||
16.5.1996 | 267.00 | 0.00% | 115 611 | 433 | 265.00 | 0.00% | 105 004 | 393 | ||||||
19.6.1997 | 82.21 | -4.97% | 20 224 | 246 | 90.10 | +0.28% | 34 046 | 392 | ||||||
27.9.1995 | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
21.4.1995 | 227.00 | -43.00% | 211 791 | 933 | 215.00 | -3.00% | 83 018 | 390 | ||||||
18.3.1996 | 337.00 | 0.00% | 167 152 | 496 | 337.00 | +1.00% | 129 613 | 388 | ||||||
29.1.1997 | 145.02 | +3.58% | 82 226 | 567 | 145.00 | +4.16% | 53 330 | 387 | ||||||
10.4.1997 | 140.00 | -2.77% | 132 720 | 948 | 135.10 | -5.31% | 52 376 | 387 | ||||||
14.12.1995 | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
21.5.1996 | 265.00 | -1.11% | 136 740 | 516 | 262.60 | +2.00% | 101 043 | 386 | ||||||
20.10.1998 | 71.20 | +1.72% | 27 305 | 385 | ||||||||||
15.1.1997 | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
23.4.1996 | 321.00 | +0.31% | 385 200 | 1 200 | 306.20 | -3.00% | 116 219 | 383 | ||||||
5.9.1995 | 255.00 | 0.00% | 87 210 | 342 | 255.00 | 0.00% | 97 022 | 382 | ||||||
9.6.1995 | 256.00 | -0.77% | 188 928 | 738 | 255.00 | -2.00% | 96 703 | 381 | ||||||
4.9.1996 | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
26.8.1998 | 96.00 | +7.17% | 35 934 | 381 | ||||||||||
10.10.1997 | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
7.10.1997 | 84.05 | +0.65% | 6 892 | 82 | 80.10 | +0.93% | 30 473 | 378 | ||||||
15.6.1995 | 251.00 | -0.39% | 114 205 | 455 | 255.00 | 0.00% | 95 193 | 377 | ||||||
6.8.1998 | 61.70 | +1.10% | 25 491 | 376 | ||||||||||
12.7.1996 | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
30.5.1996 | 266.00 | 0.00% | 108 528 | 408 | 264.50 | 0.00% | 98 580 | 375 | ||||||
3.6.1996 | 259.00 | -2.63% | 482 776 | 1 864 | 264.20 | -1.00% | 99 047 | 374 | ||||||
28.3.1996 | 340.00 | 0.00% | 489 940 | 1 441 | 338.40 | 0.00% | 126 126 | 374 | ||||||
19.5.1995 | 258.00 | +38.00% | 281 220 | 1 090 | 255.00 | +2.00% | 92 347 | 374 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 93 514 | 373 | ||||||
23.6.1995 | 250.00 | +4.16% | 195 750 | 783 | 250.00 | +3.00% | 92 990 | 373 | ||||||
26.6.1997 | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
18.7.1996 | 176.62 | -0.55% | 105 972 | 600 | 154.10 | +1.00% | 64 138 | 371 | ||||||
24.11.1995 | 267.00 | -1.11% | 154 593 | 579 | 263.00 | 0.00% | 95 545 | 370 | ||||||
16.1.1997 | 134.47 | +4.99% | 25 549 | 190 | 127.00 | +3.03% | 51 057 | 369 | ||||||
28.8.1998 | 112.00 | +8.69% | 41 020 | 368 | ||||||||||
31.7.1996 | 162.33 | -4.51% | 38 310 | 236 | 164.80 | +1.00% | 60 269 | 366 | ||||||
3.5.1996 | 330.00 | +0.30% | 605 880 | 1 836 | 324.60 | -1.00% | 117 549 | 366 | ||||||
27.3.1997 | 167.00 | -0.59% | 167 000 | 1 000 | 160.20 | +3.45% | 58 505 | 364 | ||||||
21.8.1997 | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
30.1.1996 | 307.00 | +3.71% | 562 117 | 1 831 | 303.00 | +2.00% | 105 254 | 363 | ||||||
7.2.1996 | 336.00 | +5.00% | 168 000 | 500 | 308.00 | -1.00% | 111 952 | 362 | ||||||
25.5.1995 | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
11.2.1997 | 152.00 | +0.59% | 174 800 | 1 150 | 143.00 | -1.65% | 50 988 | 361 | ||||||
26.8.1997 | 104.00 | -4.22% | 46 800 | 450 | 92.50 | -2.40% | 35 870 | 360 | ||||||
17.12.1998 | 111.70 | +1.54% | 40 165 | 360 | ||||||||||
8.2.1995 | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
4.4.1997 | 156.00 | +0.64% | 136 812 | 877 | 148.10 | -7.08% | 52 820 | 357 | ||||||
16.10.1996 | 141.06 | +1.48% | 108 757 | 771 | 138.00 | +0.91% | 46 689 | 357 | ||||||
5.5.1995 | 232.00 | +43.00% | 248 936 | 1 073 | 226.00 | +1.00% | 79 558 | 356 | ||||||
27.10.1995 | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
28.11.1996 | 88.50 | -4.99% | 17 081 | 193 | 86.00 | +0.48% | 32 016 | 354 | ||||||
13.3.1996 | 330.00 | +0.60% | 343 200 | 1 040 | 327.30 | 0.00% | 115 081 | 354 | ||||||
11.12.1998 | 116.00 | +9.12% | 40 659 | 354 | ||||||||||
6.6.1996 | 260.00 | +0.38% | 176 020 | 677 | 250.00 | +1.00% | 91 910 | 353 | ||||||
11.7.1996 | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
23.1.1996 | 274.00 | +0.73% | 244 956 | 894 | 271.00 | +2.00% | 95 977 | 353 | ||||||
14.6.1995 | 252.00 | -0.78% | 196 056 | 778 | 255.00 | 0.00% | 88 458 | 352 | ||||||
31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
18.12.1995 | 290.00 | +7.00% | 99 338 | 351 | ||||||||||
16.10.1998 | 64.00 | +8.15% | 22 325 | 350 | ||||||||||
2.9.1998 | 113.70 | -8.03% | 40 357 | 350 | ||||||||||
17.7.1997 | 68.02 | +0.86% | 15 917 | 234 | 68.30 | +2.07% | 23 717 | 349 | ||||||
22.10.1998 | 71.10 | -0.50% | 24 535 | 348 | ||||||||||
30.10.1998 | 74.10 | +1.87% | 25 619 | 347 | ||||||||||
29.11.1995 | 267.00 | 0.00% | 181 827 | 681 | 256.00 | +1.00% | 90 658 | 347 | ||||||
6.5.1997 | 110.30 | -4.08% | 55 150 | 500 | 110.40 | +1.38% | 38 569 | 346 | ||||||
5.8.1998 | 59.30 | +6.85% | 23 135 | 345 | ||||||||||
25.2.1997 | 157.00 | +1.94% | 133 450 | 850 | 147.60 | +0.98% | 51 066 | 345 | ||||||
12.5.1995 | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
5.12.1995 | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
6.11.1995 | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
21.6.1996 | 265.00 | -1.48% | 139 125 | 525 | 258.20 | 0.00% | 88 546 | 342 | ||||||
24.9.1996 | 156.24 | +2.07% | 85 932 | 550 | 149.90 | +4.69% | 51 273 | 342 | ||||||
21.3.1997 | 169.00 | -1.16% | 169 000 | 1 000 | 157.50 | -5.41% | 53 483 | 340 | ||||||
29.7.1998 | 50.20 | -0.07% | 17 482 | 340 | ||||||||||
16.5.1997 | 96.04 | +0.88% | 72 030 | 750 | 94.00 | +3.10% | 31 484 | 339 | ||||||
13.5.1996 | 278.00 | -4.13% | 91 740 | 330 | 285.90 | 0.00% | 96 773 | 339 | ||||||
24.5.1995 | 260.00 | 0.00% | 334 620 | 1 287 | 255.00 | +2.00% | 83 502 | 339 | ||||||
4.10.1996 | 145.03 | +2.66% | 42 349 | 292 | 140.00 | +7.55% | 47 514 | 338 | ||||||
21.12.1998 | 115.00 | +1.59% | 40 593 | 338 | ||||||||||
20.10.1995 | 264.00 | 0.00% | 156 288 | 592 | 260.00 | -2.00% | 85 460 | 336 | ||||||
17.5.1995 | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
19.2.1997 | 155.00 | -1.89% | 79 670 | 514 | 150.10 | -0.57% | 50 454 | 335 | ||||||
11.4.1996 | 340.00 | 0.00% | 1 105 000 | 3 250 | 321.00 | -2.00% | 109 847 | 335 | ||||||
11.3.1996 | 327.00 | 0.00% | 126 876 | 388 | 324.70 | 0.00% | 107 284 | 332 | ||||||
16.8.1995 | 237.00 | +0.85% | 39 816 | 168 | 230.50 | -3.00% | 78 932 | 332 | ||||||
22.6.1995 | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
7.6.1995 | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
30.8.1996 | 144.62 | +3.11% | 68 839 | 476 | 138.20 | +8.00% | 45 921 | 330 | ||||||
24.7.1996 | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
29.12.1998 | 115.00 | 0.00% | 37 608 | 327 | ||||||||||
11.7.1997 | 70.01 | +1.44% | 7 001 | 100 | 70.20 | 22 392 | 327 | |||||||
8.4.1997 | 150.00 | -1.96% | 187 500 | 1 250 | 143.50 | -1.02% | 47 312 | 326 | ||||||
22.10.1996 | 120.33 | -4.52% | 8 423 | 70 | 111.00 | +4.45% | 41 987 | 326 | ||||||
19.2.1996 | 345.00 | +0.87% | 539 580 | 1 564 | 339.00 | +1.00% | 107 934 | 326 | ||||||
12.1.1996 | 275.00 | -1.78% | 103 675 | 377 | 273.00 | 0.00% | 87 341 | 325 | ||||||
10.4.1996 | 340.00 | 0.00% | 340 000 | 1 000 | 333.00 | +5.00% | 108 936 | 325 | ||||||
10.5.1996 | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
19.10.1998 | 70.00 | +9.31% | 22 520 | 323 | ||||||||||
29.6.1998 | 29.00 | +3.89% | 10 768 | 323 | ||||||||||
30.10.1995 | 266.00 | 0.00% | 196 840 | 740 | 257.00 | -2.00% | 81 648 | 323 | ||||||
14.6.1996 | 263.00 | 0.00% | 112 564 | 428 | 260.40 | +1.00% | 83 834 | 321 | ||||||
10.3.1997 | 160.90 | -2.09% | 190 667 | 1 185 | 158.00 | -5.17% | 49 106 | 321 | ||||||
1.9.1998 | 110.00 | +3.29% | 40 123 | 320 | ||||||||||
3.4.1995 | 198.00 | 0.00% | 108 900 | 550 | 198.00 | -4.00% | 61 863 | 320 | ||||||
8.3.1996 | 327.00 | +0.61% | 155 652 | 476 | 324.20 | +1.00% | 102 707 | 319 | ||||||
10.11.1995 | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
21.11.1995 | 280.00 | +4.86% | 196 000 | 700 | 271.00 | +1.00% | 84 267 | 318 | ||||||
7.12.1995 | 267.00 | 0.00% | 176 754 | 662 | 265.00 | +1.00% | 83 568 | 316 | ||||||
16.4.1996 | 320.00 | -3.03% | 208 960 | 653 | 313.00 | -3.00% | 100 808 | 316 | ||||||
17.3.1997 | 174.00 | +4.66% | 228 984 | 1 316 | 168.20 | -2.11% | 51 864 | 316 | ||||||
3.3.1997 | 161.00 | +1.25% | 178 871 | 1 111 | 158.00 | +0.83% | 48 591 | 315 | ||||||
19.11.1996 | 85.20 | +1.34% | 44 730 | 525 | 85.00 | +1.39% | 25 318 | 313 | ||||||
15.12.1995 | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
14.2.1995 | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
29.5.1995 | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
6.2.1997 | 155.00 | +3.31% | 77 500 | 500 | 132.00 | -3.10% | 44 033 | 312 | ||||||
22.9.1998 | 97.50 | +1.84% | 30 799 | 312 | ||||||||||
23.10.1997 | 65.98 | -4.99% | 23 225 | 352 | 61.30 | +5.33% | 22 162 | 312 | ||||||
20.12.1996 | 105.74 | +4.99% | 45 680 | 432 | 102.80 | +2.22% | 33 385 | 311 | ||||||
17.2.1997 | 158.00 | +1.28% | 59 092 | 374 | 149.20 | +1.27% | 47 448 | 310 | ||||||
12.5.1997 | 95.55 | -4.92% | 45 960 | 481 | 96.00 | -0.15% | 29 389 | 309 | ||||||
30.6.1995 | 251.00 | 0.00% | 110 942 | 442 | 260.00 | 0.00% | 80 065 | 308 | ||||||
16.10.1995 | 264.00 | +0.38% | 93 192 | 353 | 263.00 | +2.00% | 80 618 | 306 | ||||||
1.6.1995 | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
24.10.1997 | 67.10 | +1.69% | 19 862 | 296 | 66.90 | -8.89% | 19 738 | 305 | ||||||
13.11.1996 | 80.23 | -4.52% | 22 063 | 275 | 85.00 | +0.87% | 25 925 | 305 | ||||||
10.6.1998 | 32.40 | +0.83% | 9 914 | 304 | ||||||||||
11.6.1997 | 90.78 | +4.99% | 31 047 | 342 | 83.10 | -3.68% | 25 779 | 304 | ||||||
6.10.1995 | 266.00 | +0.37% | 157 206 | 591 | 266.00 | +2.00% | 78 885 | 304 | ||||||
2.2.1996 | 320.00 | +3.22% | 246 400 | 770 | 311.00 | 0.00% | 93 194 | 303 | ||||||
9.6.1997 | 82.35 | -4.83% | 15 070 | 183 | 83.20 | -1.94% | 25 273 | 303 | ||||||
18.4.1997 | 130.00 | -0.76% | 78 780 | 606 | 127.00 | +1.56% | 38 302 | 301 | ||||||
16.9.1997 | 83.08 | +2.50% | 4 985 | 60 | 81.30 | +0.13% | 24 373 | 300 | ||||||
26.11.1998 | 109.00 | -0.08% | 32 689 | 299 | ||||||||||
24.2.1997 | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
30.1.1995 | 197.00 | 0.00% | 68 556 | 348 | 195.00 | -3.00% | 56 827 | 299 | ||||||
10.8.1995 | 240.00 | -0.41% | 33 840 | 141 | 250.00 | +5.00% | 75 946 | 298 | ||||||
15.5.1996 | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
12.6.1998 | 28.00 | -2.85% | 8 880 | 297 | ||||||||||
2.6.1998 | 38.00 | -3.09% | 11 570 | 296 | ||||||||||
18.6.1996 | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
14.4.1995 | 233.00 | -85.00% | 313 618 | 1 346 | 226.00 | -1.00% | 64 661 | 296 | ||||||
16.5.1995 | 251.00 | +80.00% | 302 957 | 1 207 | 248.00 | +2.00% | 70 631 | 294 | ||||||
15.4.1996 | 330.00 | -2.94% | 650 430 | 1 971 | 320.00 | +2.00% | 96 959 | 294 | ||||||
12.6.1996 | 263.00 | +1.15% | 95 469 | 363 | 256.00 | +3.00% | 75 131 | 293 | ||||||
6.12.1996 | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
16.1.1996 | 272.00 | 0.00% | 223 856 | 823 | 275.00 | +4.00% | 79 440 | 293 | ||||||
31.10.1995 | 266.00 | 0.00% | 266 000 | 1 000 | 261.00 | +2.00% | 74 925 | 291 | ||||||
4.9.1995 | 255.00 | +1.59% | 85 935 | 337 | 255.00 | +1.00% | 73 620 | 291 | ||||||
9.4.1997 | 144.00 | -4.00% | 36 000 | 250 | 132.90 | -1.50% | 41 596 | 291 | ||||||
3.4.1996 | 340.00 | 0.00% | 390 660 | 1 149 | 306.50 | -1.00% | 96 761 | 291 | ||||||
18.9.1997 | 88.20 | +3.76% | 34 045 | 386 | 83.10 | +1.47% | 23 958 | 290 | ||||||
9.9.1997 | 97.48 | +4.99% | 63 362 | 650 | 94.50 | 26 500 | 290 | |||||||
17.8.1998 | 54.50 | +2.37% | 15 775 | 290 | ||||||||||
13.12.1995 | 285.00 | +4.77% | 200 640 | 704 | 280.00 | +2.00% | 78 819 | 290 | ||||||
3.5.1995 | 229.00 | +43.00% | 240 221 | 1 049 | 214.00 | +2.00% | 64 573 | 290 | ||||||
27.1.1997 | 136.50 | +5.00% | 34 398 | 252 | 134.00 | +0.89% | 38 310 | 289 | ||||||
11.5.1995 | 237.00 | +85.00% | 203 583 | 859 | 233.00 | +2.00% | 64 798 | 286 | ||||||
25.9.1998 | 95.50 | -0.05% | 27 471 | 285 | ||||||||||
29.5.1996 | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
19.12.1995 | 293.00 | +3.00% | 82 850 | 283 | ||||||||||
9.2.1996 | 320.00 | 0.00% | 385 600 | 1 205 | 311.10 | +3.00% | 89 182 | 282 | ||||||
10.6.1996 | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
15.4.1997 | 128.00 | -3.03% | 57 600 | 450 | 132.60 | -2.54% | 35 519 | 282 | ||||||
23.5.1995 | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
11.10.1995 | 263.00 | -1.49% | 89 420 | 340 | 263.00 | 0.00% | 73 444 | 280 | ||||||
6.12.1995 | 267.00 | 0.00% | 201 585 | 755 | 263.00 | 0.00% | 73 185 | 279 | ||||||
25.1.1995 | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
11.4.1995 | 225.00 | 0.00% | 273 825 | 1 217 | 219.00 | +1.00% | 58 731 | 278 | ||||||
15.2.1996 | 337.00 | +0.89% | 749 151 | 2 223 | 331.00 | -1.00% | 88 347 | 278 | ||||||
3.10.1995 | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky