BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 96.00 | -12.08% | 41 823 | 393 | ||||||||||
| 28.12.1998 | 115.00 | -10.15% | 30 244 | 264 | ||||||||||
| 25.6.1996 | 240.00 | -4.76% | 0 | 0 | 228.00 | -10.00% | 27 392 | 120 | ||||||
| 26.5.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 28.9.1998 | 87.00 | -9.73% | 8 265 | 95 | ||||||||||
| 1.10.1998 | 65.00 | -9.72% | 6 500 | 100 | ||||||||||
| 30.11.1998 | 100.00 | -9.37% | 51 200 | 512 | ||||||||||
| 2.12.1998 | 96.00 | -9.26% | 44 780 | 422 | ||||||||||
| 30.9.1998 | 72.00 | -9.20% | 10 800 | 150 | ||||||||||
| 5.6.1998 | 32.00 | -9.20% | 4 886 | 152 | ||||||||||
| 23.10.1996 | 122.14 | +1.50% | 67 421 | 552 | 119.00 | -9.11% | 19 900 | 170 | ||||||
| 27.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 2.10.1998 | 59.00 | -9.09% | 5 673 | 96 | ||||||||||
| 7.11.1996 | 92.32 | -4.07% | 37 113 | 402 | 89.00 | -9.04% | 21 873 | 247 | ||||||
| 1.9.1997 | 86.72 | -4.99% | 28 878 | 333 | -9.01% | 0 | ||||||||
| 27.6.1996 | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| 13.9.1996 | 157.85 | -4.93% | 31 570 | 200 | 150.20 | -9.00% | 5 708 | 38 | ||||||
| 20.8.1996 | 119.80 | -4.99% | 99 434 | 830 | 117.00 | -9.00% | 9 658 | 82 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 170 800 | 854 | 193.00 | -9.00% | 46 115 | 239 | ||||||
| 25.5.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
| 29.5.1998 | 42.10 | -8.93% | 1 811 | 43 | ||||||||||
| 24.10.1997 | 67.10 | +1.69% | 19 862 | 296 | 66.90 | -8.89% | 19 738 | 305 | ||||||
| 29.9.1998 | 79.00 | -8.85% | 5 155 | 65 | ||||||||||
| 12.8.1998 | 58.20 | -8.74% | 3 155 | 54 | ||||||||||
| 5.10.1998 | 54.00 | -8.61% | 8 856 | 164 | ||||||||||
| 23.6.1997 | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
| 4.9.1998 | 100.00 | -8.50% | 12 706 | 130 | ||||||||||
| 7.9.1998 | 90.00 | -8.45% | 60 661 | 678 | ||||||||||
| 6.1.1997 | 122.39 | +4.99% | 0 | 0 | 110.00 | -8.24% | 1 906 | 18 | ||||||
| 9.5.1997 | 100.50 | -4.73% | 40 100 | 399 | 94.10 | -8.14% | 19 719 | 207 | ||||||
| 11.9.1997 | 88.45 | -4.94% | 16 540 | 187 | 87.00 | -8.12% | 17 424 | 197 | ||||||
| 2.9.1998 | 113.70 | -8.03% | 40 357 | 350 | ||||||||||
| 8.10.1996 | 132.36 | -4.25% | 28 193 | 213 | 130.20 | -8.01% | 8 984 | 69 | ||||||
| 20.1.1995 | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
| 9.1.1997 | 120.00 | -2.83% | 11 400 | 95 | 116.20 | -7.92% | 17 430 | 150 | ||||||
| 1.11.1996 | 111.13 | -4.42% | 49 453 | 445 | 108.10 | -7.79% | 13 224 | 120 | ||||||
| 20.1.1997 | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
| 29.8.1997 | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
| 13.8.1998 | 53.00 | -7.61% | 5 398 | 100 | ||||||||||
| 25.4.1997 | 108.00 | -3.57% | 44 928 | 416 | 101.00 | -7.57% | 15 494 | 150 | ||||||
| 3.6.1998 | 37.00 | -7.54% | 6 757 | 187 | ||||||||||
| 28.5.1998 | 0.00 | -7.52% | 0 | 0 | ||||||||||
| 21.11.1996 | 85.12 | -1.05% | 14 470 | 170 | 80.00 | -7.45% | 14 608 | 181 | ||||||
| 3.9.1998 | 104.00 | -7.35% | 70 292 | 658 | ||||||||||
| 2.10.1997 | 81.16 | +1.38% | 18 018 | 222 | 78.50 | -7.11% | 6 779 | 87 | ||||||
| 4.4.1997 | 156.00 | +0.64% | 136 812 | 877 | 148.10 | -7.08% | 52 820 | 357 | ||||||
| 15.7.1997 | 66.51 | -0.76% | 6 584 | 99 | 68.00 | -7.02% | 6 389 | 101 | ||||||
| 5.8.1996 | 154.00 | +0.58% | 19 866 | 129 | 142.30 | -7.00% | 11 384 | 80 | ||||||
| 14.5.1996 | 267.00 | -3.95% | 273 141 | 1 023 | 267.00 | -7.00% | 110 209 | 416 | ||||||
| 7.5.1997 | 105.50 | -4.35% | 36 820 | 349 | 101.10 | -6.96% | 10 579 | 102 | ||||||
| 15.9.1997 | 81.05 | -4.64% | 10 131 | 125 | 81.20 | -6.82% | 17 688 | 218 | ||||||
| 21.10.1996 | 126.03 | -4.55% | 36 801 | 292 | 122.10 | -6.75% | 8 878 | 72 | ||||||
| 1.10.1996 | 132.05 | -4.54% | 39 087 | 296 | 127.00 | -6.75% | 19 407 | 149 | ||||||
| 4.8.1997 | 66.15 | +5.00% | 0 | 0 | 62.10 | -6.74% | 5 889 | 96 | ||||||
| 4.11.1996 | 106.02 | -4.59% | 52 480 | 495 | 100.00 | -6.72% | 14 905 | 145 | ||||||
| 6.6.1997 | 86.53 | -4.96% | 8 566 | 99 | 90.00 | -6.64% | 7 655 | 90 | ||||||
| 27.5.1997 | 86.71 | -4.93% | 19 770 | 228 | 84.00 | -6.62% | 15 404 | 179 | ||||||
| 18.9.1998 | 95.50 | -6.56% | 21 119 | 219 | ||||||||||
| 19.6.1998 | 29.00 | -6.33% | 3 536 | 122 | ||||||||||
| 14.12.1998 | 108.80 | -6.20% | 52 950 | 464 | ||||||||||
| 18.11.1998 | 110.70 | -6.12% | 6 642 | 60 | ||||||||||
| 26.6.1997 | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| 9.5.1996 | 300.00 | -4.45% | 150 900 | 503 | 293.50 | -6.00% | 166 106 | 550 | ||||||
| 1.8.1996 | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
| 16.7.1996 | 178.30 | -0.55% | 57 591 | 323 | 170.30 | -6.00% | 32 471 | 194 | ||||||
| 9.7.1996 | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
| 17.1.1995 | 196.00 | -101.00% | 86 632 | 442 | 195.00 | -6.00% | 5 486 | 30 | ||||||
| 16.6.1995 | 250.00 | -0.39% | 124 750 | 499 | 240.00 | -6.00% | 48 990 | 207 | ||||||
| 11.1.1996 | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
| 4.8.1995 | 255.00 | -0.77% | 166 515 | 653 | 240.00 | -6.00% | 17 640 | 71 | ||||||
| 23.4.1997 | 117.00 | -3.30% | 29 250 | 250 | 110.30 | -5.84% | 12 457 | 110 | ||||||
| 14.11.1996 | 83.00 | +3.45% | 14 940 | 180 | 80.00 | -5.78% | 5 045 | 63 | ||||||
| 11.9.1998 | 98.00 | -5.72% | 65 406 | 642 | ||||||||||
| 9.7.1997 | 70.05 | -0.21% | 13 310 | 190 | 70.20 | -5.69% | 17 898 | 256 | ||||||
| 11.6.1998 | 30.20 | -5.61% | 12 128 | 394 | ||||||||||
| 28.5.1997 | 82.41 | -4.95% | 23 487 | 285 | 80.30 | -5.56% | 9 102 | 112 | ||||||
| 6.10.1998 | 51.00 | -5.46% | 9 803 | 192 | ||||||||||
| 21.3.1997 | 169.00 | -1.16% | 169 000 | 1 000 | 157.50 | -5.41% | 53 483 | 340 | ||||||
| 10.4.1997 | 140.00 | -2.77% | 132 720 | 948 | 135.10 | -5.31% | 52 376 | 387 | ||||||
| 10.3.1997 | 160.90 | -2.09% | 190 667 | 1 185 | 158.00 | -5.17% | 49 106 | 321 | ||||||
| 11.4.1997 | 135.00 | -3.57% | 75 735 | 561 | 122.10 | -5.09% | 24 146 | 188 | ||||||
| 30.6.1997 | 80.00 | +1.72% | 14 800 | 185 | 84.00 | -5.04% | 11 429 | 143 | ||||||
| 4.7.1996 | 190.95 | -5.00% | 42 773 | 224 | 188.00 | -5.00% | 32 313 | 168 | ||||||
| 21.8.1996 | 115.80 | -3.33% | 34 277 | 296 | 110.00 | -5.00% | 17 833 | 160 | ||||||
| 12.9.1996 | 166.04 | -4.69% | 57 284 | 345 | 160.00 | -5.00% | 29 394 | 178 | ||||||
| 10.5.1996 | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
| 1.8.1995 | 250.00 | 0.00% | 29 250 | 117 | 244.00 | -5.00% | 8 784 | 36 | ||||||
| 30.8.1995 | 256.00 | -4.83% | 20 480 | 80 | 254.00 | -5.00% | 32 383 | 129 | ||||||
| 17.10.1995 | 264.00 | 0.00% | 209 352 | 793 | 255.00 | -5.00% | 39 735 | 158 | ||||||
| 3.10.1995 | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
| 8.9.1995 | 245.00 | +2.08% | 45 080 | 184 | 228.00 | -5.00% | 26 220 | 115 | ||||||
| 7.9.1995 | 240.00 | -1.23% | 70 560 | 294 | 240.00 | -5.00% | 40 155 | 168 | ||||||
| 10.1.1996 | 286.00 | -4.98% | 72 930 | 255 | 285.00 | -5.00% | 35 280 | 124 | ||||||
| 10.7.1998 | 40.20 | -4.98% | 9 128 | 228 | ||||||||||
| 25.11.1998 | 104.70 | -4.97% | 25 712 | 235 | ||||||||||
| 2.4.1997 | 158.00 | 0.00% | 79 000 | 500 | 159.00 | -4.77% | 18 318 | 120 | ||||||
| 5.2.1997 | 150.02 | -3.83% | 172 523 | 1 150 | 141.10 | -4.76% | 78 510 | 539 | ||||||
| 23.5.1997 | 96.00 | -4.95% | 42 432 | 442 | 92.20 | -4.76% | 10 516 | 112 | ||||||
| 22.6.1998 | 28.00 | -4.72% | 3 949 | 143 | ||||||||||
| 22.10.1997 | 69.45 | -4.99% | 0 | 0 | 64.10 | -4.63% | 40 733 | 604 | ||||||
| 5.11.1996 | 101.11 | -4.63% | 25 278 | 250 | 93.00 | -4.58% | 16 086 | 164 | ||||||
| 12.10.1998 | 48.10 | -4.57% | 3 562 | 70 | ||||||||||
| 5.5.1997 | 115.00 | -3.53% | 86 250 | 750 | 104.00 | -4.56% | 21 880 | 199 | ||||||
| 13.5.1997 | 93.20 | -2.45% | 20 504 | 220 | 91.00 | -4.55% | 13 891 | 153 | ||||||
| 21.7.1997 | 65.13 | -4.24% | 5 862 | 90 | 62.20 | -4.54% | 10 086 | 156 | ||||||
| 30.9.1996 | 138.34 | -4.88% | 36 798 | 266 | 136.00 | -4.47% | 9 080 | 65 | ||||||
| 17.10.1997 | 72.53 | -4.56% | 15 594 | 215 | 71.60 | -4.43% | 29 361 | 393 | ||||||
| 10.8.1998 | 63.90 | -4.38% | 8 649 | 135 | ||||||||||
| 10.10.1996 | 128.25 | +1.64% | 45 401 | 354 | 130.00 | -4.38% | 29 745 | 242 | ||||||
| 18.10.1996 | 132.04 | -4.47% | 41 196 | 312 | 132.00 | -4.31% | 24 199 | 183 | ||||||
| 20.7.1998 | 42.60 | -4.30% | 5 689 | 134 | ||||||||||
| 30.7.1997 | 63.01 | +4.99% | 3 781 | 60 | 60.00 | -4.23% | 5 855 | 98 | ||||||
| 1.6.1998 | 38.00 | -4.22% | 5 365 | 133 | ||||||||||
| 22.4.1997 | 121.00 | -3.96% | 49 973 | 413 | 118.10 | -4.09% | 14 554 | 121 | ||||||
| 19.9.1996 | 147.18 | +1.48% | 49 305 | 335 | 142.00 | -4.00% | 20 723 | 147 | ||||||
| 22.8.1996 | 121.59 | +5.00% | 31 370 | 258 | 105.00 | -4.00% | 18 021 | 168 | ||||||
| 3.7.1996 | 201.00 | 0.00% | 26 532 | 132 | 191.10 | -4.00% | 31 792 | 157 | ||||||
| 26.6.1996 | 228.00 | -5.00% | 0 | 0 | 206.00 | -4.00% | 18 249 | 83 | ||||||
| 29.7.1996 | 163.12 | -4.85% | 46 000 | 282 | 160.10 | -4.00% | 24 520 | 151 | ||||||
| 21.2.1996 | 359.00 | -0.82% | 564 707 | 1 573 | 350.00 | -4.00% | 131 721 | 395 | ||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 108 265 | 449 | ||||||
| 3.4.1995 | 198.00 | 0.00% | 108 900 | 550 | 198.00 | -4.00% | 61 863 | 320 | ||||||
| 13.2.1995 | 215.00 | +93.00% | 90 085 | 419 | 215.00 | -4.00% | 33 253 | 155 | ||||||
| 17.12.1996 | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| 27.9.1996 | 145.45 | -4.56% | 55 562 | 382 | 141.10 | -3.94% | 16 817 | 115 | ||||||
| 30.12.1998 | 110.60 | -3.82% | 3 318 | 30 | ||||||||||
| 30.12.1996 | 111.02 | 0.00% | 0 | 0 | 107.00 | -3.73% | 19 258 | 179 | ||||||
| 11.6.1997 | 90.78 | +4.99% | 31 047 | 342 | 83.10 | -3.68% | 25 779 | 304 | ||||||
| 14.10.1997 | 84.20 | -4.85% | 5 305 | 63 | 82.90 | -3.63% | 20 989 | 258 | ||||||
| 27.8.1997 | 101.12 | -2.76% | 55 616 | 550 | 92.30 | -3.47% | 16 446 | 171 | ||||||
| 30.9.1997 | 78.85 | -4.89% | 7 097 | 90 | 75.20 | -3.45% | 21 554 | 270 | ||||||
| 18.6.1997 | 86.51 | -4.97% | 8 651 | 100 | 90.00 | -3.44% | 7 275 | 84 | ||||||
| 7.7.1997 | 72.00 | -0.62% | 3 312 | 46 | 75.10 | -3.41% | 5 565 | 75 | ||||||
| 15.11.1996 | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
| 22.7.1997 | 62.15 | -4.57% | 4 848 | 78 | 62.50 | -3.31% | 9 690 | 155 | ||||||
| 20.11.1998 | 112.10 | -3.30% | 51 952 | 464 | ||||||||||
| 16.10.1997 | 76.00 | -4.98% | 19 000 | 250 | 76.10 | -3.23% | 44 089 | 564 | ||||||
| 10.7.1997 | 69.01 | -1.48% | 4 762 | 69 | 63.00 | -3.13% | 16 931 | 250 | ||||||
| 24.9.1997 | 90.70 | +0.25% | 22 222 | 245 | 80.10 | -3.10% | 61 075 | 736 | ||||||
| 6.2.1997 | 155.00 | +3.31% | 77 500 | 500 | 132.00 | -3.10% | 44 033 | 312 | ||||||
| 2.6.1998 | 38.00 | -3.09% | 11 570 | 296 | ||||||||||
| 17.1.1997 | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
| 20.3.1997 | 171.00 | -0.58% | 171 000 | 1 000 | 165.00 | -3.07% | 102 945 | 619 | ||||||
| 26.7.1996 | 171.44 | -1.02% | 51 432 | 300 | 167.90 | -3.00% | 16 166 | 96 | ||||||
| 8.7.1996 | 190.00 | -0.49% | 53 200 | 280 | 188.00 | -3.00% | 51 356 | 274 | ||||||
| 19.8.1996 | 126.10 | -4.46% | 25 220 | 200 | 130.00 | -3.00% | 10 530 | 81 | ||||||
| 16.8.1996 | 132.00 | -1.73% | 27 192 | 206 | 130.00 | -3.00% | 17 400 | 130 | ||||||
| 23.4.1996 | 321.00 | +0.31% | 385 200 | 1 200 | 306.20 | -3.00% | 116 219 | 383 | ||||||
| 7.6.1996 | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| 20.5.1996 | 268.00 | +0.37% | 213 864 | 798 | 266.00 | -3.00% | 51 369 | 201 | ||||||
| 17.4.1996 | 320.00 | 0.00% | 416 000 | 1 300 | 292.30 | -3.00% | 69 638 | 225 | ||||||
| 16.4.1996 | 320.00 | -3.03% | 208 960 | 653 | 313.00 | -3.00% | 100 808 | 316 | ||||||
| 9.4.1996 | 340.00 | 0.00% | 245 480 | 722 | 335.00 | -3.00% | 189 901 | 595 | ||||||
| 7.3.1996 | 325.00 | +0.61% | 235 300 | 724 | 319.10 | -3.00% | 132 202 | 413 | ||||||
| 1.3.1996 | 340.00 | 0.00% | 384 200 | 1 130 | 333.00 | -3.00% | 144 400 | 436 | ||||||
| 28.2.1996 | 348.00 | -4.39% | 1 049 568 | 3 016 | 352.50 | -3.00% | 208 039 | 622 | ||||||
| 21.10.1997 | 73.10 | +0.06% | 18 275 | 250 | 70.60 | -3.00% | 17 397 | 246 | ||||||
| 14.2.1995 | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
| 27.4.1995 | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
| 25.4.1995 | 223.00 | -88.00% | 182 637 | 819 | 217.00 | -3.00% | 24 317 | 113 | ||||||
| 21.4.1995 | 227.00 | -43.00% | 211 791 | 933 | 215.00 | -3.00% | 83 018 | 390 | ||||||
| 10.4.1995 | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
| 19.7.1995 | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
| 10.5.1995 | 235.00 | +85.00% | 147 345 | 627 | 224.00 | -3.00% | 40 936 | 185 | ||||||
| 11.1.1995 | 196.00 | -25.00% | 159 348 | 813 | 195.00 | -3.00% | 46 463 | 240 | ||||||
| 30.1.1995 | 197.00 | 0.00% | 68 556 | 348 | 195.00 | -3.00% | 56 827 | 299 | ||||||
| 15.1.1996 | 272.00 | -1.09% | 85 952 | 316 | 269.00 | -3.00% | 60 427 | 231 | ||||||
| 11.12.1995 | 270.00 | 0.00% | 139 590 | 517 | 267.50 | -3.00% | 23 726 | 91 | ||||||
| 23.11.1995 | 270.00 | +1.12% | 197 100 | 730 | 260.00 | -3.00% | 145 040 | 562 | ||||||
| 27.10.1995 | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
| 12.9.1995 | 249.00 | 0.00% | 195 963 | 787 | 235.00 | -3.00% | 36 616 | 159 | ||||||
| 9.10.1995 | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
| 5.10.1995 | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| 16.8.1995 | 237.00 | +0.85% | 39 816 | 168 | 230.50 | -3.00% | 78 932 | 332 | ||||||
| 11.8.1995 | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
| 9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
| 14.7.1995 | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
| 20.2.1997 | 152.00 | -1.93% | 174 800 | 1 150 | 136.20 | -2.92% | 91 809 | 628 | ||||||
| 2.12.1996 | 92.10 | +3.29% | 40 892 | 444 | 82.00 | -2.88% | 15 074 | 176 | ||||||
| 1.7.1997 | 80.10 | +0.12% | 20 185 | 252 | 78.00 | -2.86% | 9 627 | 124 | ||||||
| 12.6.1998 | 28.00 | -2.85% | 8 880 | 297 | ||||||||||
| 15.12.1998 | 105.70 | -2.84% | 46 049 | 431 | ||||||||||
| 31.10.1996 | 116.28 | -4.86% | 56 512 | 486 | 117.00 | -2.82% | 54 863 | 459 | ||||||
| 13.10.1997 | 88.50 | +0.45% | 8 850 | 100 | 82.50 | -2.80% | 35 036 | 415 | ||||||
| 5.6.1997 | 91.05 | -4.25% | 22 580 | 248 | 87.00 | -2.75% | 8 473 | 93 | ||||||
| 13.12.1996 | 93.72 | -4.46% | 18 463 | 197 | 95.10 | -2.71% | 19 867 | 208 | ||||||
| 29.10.1998 | 70.30 | -2.62% | 12 826 | 177 | ||||||||||
| 14.7.1998 | 40.30 | -2.59% | 5 694 | 146 | ||||||||||
| 15.4.1997 | 128.00 | -3.03% | 57 600 | 450 | 132.60 | -2.54% | 35 519 | 282 | ||||||
| 29.11.1996 | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| 10.12.1996 | 101.37 | -3.46% | 28 688 | 283 | 96.00 | -2.48% | 9 619 | 98 | ||||||
| 4.12.1996 | 96.04 | +2.17% | 73 855 | 769 | 95.00 | -2.41% | 20 745 | 238 | ||||||
| 26.3.1997 | 168.00 | -0.59% | 223 440 | 1 330 | 155.00 | -2.40% | 39 308 | 253 | ||||||
| 20.10.1997 | 73.05 | +0.71% | 21 915 | 300 | 68.70 | -2.40% | 32 517 | 446 | ||||||
| 26.8.1997 | 104.00 | -4.22% | 46 800 | 450 | 92.50 | -2.40% | 35 870 | 360 | ||||||
| 2.9.1997 | 82.41 | -4.97% | 15 658 | 190 | 80.00 | -2.23% | 21 606 | 275 | ||||||
| 3.7.1997 | 76.25 | -4.98% | 8 845 | 116 | 76.60 | -2.15% | 17 921 | 233 | ||||||
| 8.11.1996 | 88.04 | -4.63% | 9 068 | 103 | 85.00 | -2.12% | 7 541 | 87 | ||||||
| 17.3.1997 | 174.00 | +4.66% | 228 984 | 1 316 | 168.20 | -2.11% | 51 864 | 316 | ||||||
| 16.4.1997 | 130.00 | +1.56% | 88 010 | 677 | 126.10 | -2.11% | 19 234 | 156 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOHEMIA CRYS.GROUP
04.07.2003 Zajímavé změny kurzů ze dne 03.07.2003 (RM-Systém a.s.) Akcie v ČR
17.02.2003 Zajímavé změny kurzů ze dne 14.02.2003 (RM-Systém a.s.) Akcie v ČR
13.02.2003 Zajímavé změny kurzů ze dne 12.02.2003 (RM-Systém a.s.) Akcie v ČR
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
