BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 128.00 | +4.58% | 40 704 | 318 | +16.79% | 0 | ||||||||
28.3.1995 | 206.00 | -96.00% | 340 724 | 1 654 | +14.00% | 0 | 0 | |||||||
3.12.1998 | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
23.1.1995 | 198.00 | +50.00% | 29 898 | 151 | +12.00% | 0 | 0 | |||||||
26.8.1996 | 130.07 | +1.88% | 22 762 | 175 | 119.00 | +10.00% | 10 564 | 89 | ||||||
25.8.1998 | 88.00 | +9.90% | 62 480 | 710 | ||||||||||
22.12.1998 | 126.10 | +9.65% | 389 686 | 3 116 | ||||||||||
19.12.1996 | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
8.9.1998 | 98.00 | +9.42% | 42 786 | 437 | ||||||||||
21.8.1998 | 74.00 | +9.36% | 477 087 | 6 462 | ||||||||||
19.10.1998 | 70.00 | +9.31% | 22 520 | 323 | ||||||||||
15.1.1997 | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
11.12.1998 | 116.00 | +9.12% | 40 659 | 354 | ||||||||||
12.11.1998 | 104.00 | +9.11% | 23 842 | 230 | ||||||||||
19.8.1998 | 63.00 | +9.09% | 7 139 | 114 | ||||||||||
17.11.1998 | 118.00 | +9.01% | 134 312 | 1 139 | ||||||||||
3.9.1996 | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
10.2.1995 | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
21.8.1997 | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
31.8.1998 | 122.00 | +8.90% | 31 197 | 257 | ||||||||||
5.9.1997 | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
27.8.1998 | 103.00 | +8.72% | 138 434 | 1 350 | ||||||||||
28.8.1998 | 112.00 | +8.69% | 41 020 | 368 | ||||||||||
9.9.1998 | 107.00 | +8.58% | 247 584 | 2 329 | ||||||||||
30.4.1997 | 113.55 | +4.99% | 81 756 | 720 | 111.70 | +8.50% | 77 896 | 677 | ||||||
24.8.1998 | 81.00 | +8.46% | 6 086 | 76 | ||||||||||
9.11.1998 | 87.00 | +8.43% | 436 776 | 5 065 | ||||||||||
16.10.1998 | 64.00 | +8.15% | 22 325 | 350 | ||||||||||
5.8.1997 | 69.45 | +4.98% | 12 362 | 178 | 67.00 | +8.11% | 12 735 | 192 | ||||||
3.8.1998 | 54.10 | +8.03% | 34 307 | 588 | ||||||||||
30.8.1996 | 144.62 | +3.11% | 68 839 | 476 | 138.20 | +8.00% | 45 921 | 330 | ||||||
4.10.1995 | 264.00 | -0.75% | 113 520 | 430 | 261.00 | +8.00% | 118 019 | 451 | ||||||
1.7.1998 | 35.00 | +7.90% | 17 475 | 487 | ||||||||||
20.8.1998 | 68.00 | +7.81% | 44 417 | 658 | ||||||||||
20.11.1996 | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
4.8.1998 | 64.00 | +7.55% | 9 413 | 150 | ||||||||||
4.10.1996 | 145.03 | +2.66% | 42 349 | 292 | 140.00 | +7.55% | 47 514 | 338 | ||||||
15.10.1998 | 60.00 | +7.43% | 13 092 | 222 | ||||||||||
31.12.1996 | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
26.8.1998 | 96.00 | +7.17% | 35 934 | 381 | ||||||||||
31.1.1996 | 322.00 | +4.88% | 586 040 | 1 820 | 318.00 | +7.00% | 332 920 | 1 069 | ||||||
18.12.1995 | 290.00 | +7.00% | 99 338 | 351 | ||||||||||
13.9.1995 | 250.00 | +0.40% | 185 750 | 743 | 250.00 | +7.00% | 132 284 | 537 | ||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
16.2.1995 | 212.00 | +7.00% | 184 772 | 835 | ||||||||||
10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
11.11.1998 | 93.10 | +6.93% | 52 151 | 549 | ||||||||||
5.8.1998 | 59.30 | +6.85% | 23 135 | 345 | ||||||||||
3.7.1998 | 39.60 | +6.51% | 7 358 | 186 | ||||||||||
24.6.1998 | 31.00 | +6.30% | 39 308 | 1 281 | ||||||||||
6.12.1996 | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
3.6.1997 | 94.09 | +1.70% | 33 402 | 355 | 92.20 | +6.15% | 21 242 | 236 | ||||||
28.7.1998 | 52.00 | +6.06% | 21 613 | 420 | ||||||||||
30.7.1998 | 51.50 | +6.01% | 36 137 | 663 | ||||||||||
4.9.1996 | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
2.8.1995 | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
19.1.1995 | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
23.7.1998 | 42.00 | +5.95% | 5 715 | 127 | ||||||||||
27.7.1998 | 48.10 | +5.89% | 11 936 | 246 | ||||||||||
1.12.1998 | 105.80 | +5.80% | 49 920 | 479 | ||||||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?