ČESKÁ SPR.NEMOVIT., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 260.00 | +4.83% | 5 200 | 20 | -3.09% | 0 | ||||||||
4.4.1997 | 248.00 | +4.64% | 0 | 0 | -0.24% | 0 | ||||||||
8.4.1997 | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
3.4.1997 | 237.00 | +4.86% | 0 | 0 | -0.50% | 0 | ||||||||
9.4.1997 | 235.00 | -4.85% | 0 | 0 | -2.21% | 0 | ||||||||
10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
2.4.1997 | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
11.4.1997 | 219.00 | -4.78% | 17 520 | 80 | +1.65% | 0 | ||||||||
1.4.1997 | 216.00 | +4.85% | 5 184 | 24 | +9.58% | 0 | ||||||||
22.4.1997 | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
21.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
18.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
16.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 210.00 | 0.00% | 6 720 | 32 | 169.50 | 0.00% | 4 068 | 24 | ||||||
14.4.1997 | 210.00 | -4.10% | 30 240 | 144 | 169.50 | +3.89% | 2 034 | 12 | ||||||
28.3.1997 | 206.00 | +4.77% | 0 | 0 | +9.50% | 0 | ||||||||
29.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
28.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
25.4.1997 | 201.00 | 0.00% | 0 | 0 | 256.00 | -9.54% | 1 024 | 4 | ||||||
24.4.1997 | 201.00 | 0.00% | 4 221 | 21 | +9.68% | 0 | ||||||||
23.4.1997 | 201.00 | -4.28% | 7 035 | 35 | +9.78% | 0 | ||||||||
27.3.1997 | 196.61 | +4.99% | 0 | 0 | +5.17% | 0 | ||||||||
30.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
29.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
27.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
26.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
23.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 192.30 | 0.00% | 1 538 | 8 | +0.26% | 0 | ||||||||
7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
6.5.1997 | 192.30 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
5.5.1997 | 192.30 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
2.5.1997 | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
30.4.1997 | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
23.12.1996 | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 187.25 | +4.99% | 7 116 | 38 | +1.39% | 0 | ||||||||
25.3.1997 | 178.34 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
6.1.1997 | 176.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 170.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 170.26 | +9.99% | 0 | 0 | -2.43% | 0 | ||||||||
24.3.1997 | 169.85 | +4.99% | 2 038 | 12 | +4.88% | 0 | ||||||||
31.12.1996 | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
7.1.1997 | 168.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
8.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
8.1.1997 | 159.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 155.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 19 440 | 120 | ||||||
23.1.1997 | 155.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
22.1.1997 | 155.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
21.1.1997 | 155.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 155.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
17.1.1997 | 155.00 | 0.00% | 0 | 0 | 132.50 | -9.24% | 1 060 | 8 | ||||||
16.1.1997 | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
15.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1997 | 155.00 | -2.96% | 1 085 | 7 | 0.00% | 0 | ||||||||
18.12.1996 | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
16.12.1996 | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
20.3.1997 | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
30.1.1997 | 139.89 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.3.1997 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 139.15 | 0.00% | 0 | 0 | 113.00 | -6.61% | 6 780 | 60 | ||||||
15.10.1996 | 139.15 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
17.3.1997 | 133.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 132.90 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 132.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 370 | 49 | ||||||
21.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
20.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
19.2.1997 | 132.90 | 0.00% | 0 | 0 | 132.00 | +4.63% | 5 544 | 42 | ||||||
18.2.1997 | 132.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
17.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 132.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 132.90 | 0.00% | 0 | 0 | 125.00 | -3.71% | 6 981 | 58 | ||||||
12.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 132.90 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
10.2.1997 | 132.90 | 0.00% | 0 | 0 | 114.20 | -9.75% | 4 568 | 40 | ||||||
7.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
6.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 132.90 | 0.00% | 0 | 0 | 127.00 | -9.28% | 3 810 | 30 | ||||||
3.2.1997 | 132.90 | 0.00% | 0 | 0 | 140.00 | +5.96% | 11 200 | 80 | ||||||
31.1.1997 | 132.90 | -4.99% | 7 974 | 60 | 132.00 | -9.50% | 3 700 | 28 | ||||||
11.12.1996 | 127.93 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
9.12.1996 | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
14.3.1997 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||||
9.10.1996 | 126.50 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
8.10.1996 | 126.50 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
3.3.1997 | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
17.10.1996 | 125.24 | -9.99% | 19 036 | 152 | +3.58% | 0 | 0 | |||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 125.00 | 0.00% | 7 500 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
13.3.1997 | 120.75 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
12.3.1997 | 120.75 | 0.00% | 0 | 0 | 125.00 | -3.84% | 1 500 | 12 | ||||||
11.3.1997 | 120.75 | +5.00% | 4 226 | 35 | 130.00 | 0.00% | 1 820 | 14 | ||||||
4.3.1997 | 119.95 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
6.12.1996 | 116.30 | 0.00% | 0 | 0 | 110.00 | +3.40% | 3 619 | 35 | ||||||
5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
4.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 116.00 | +0.25% | 4 176 | 36 | +0.45% | 0 | ||||||||
29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
28.11.1996 | 115.70 | +0.52% | 4 397 | 38 | +0.45% | 0 | ||||||||
27.11.1996 | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||||
26.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.10 | 0.00% | 13 812 | 120 | 0.00% | 0 | ||||||||
22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
21.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.00 | +2.49% | 25 645 | 223 | +1.73% | 0 | 0 | |||||||
10.3.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
6.3.1997 | 115.00 | +0.91% | 3 220 | 28 | 0.00% | 0 | ||||||||
8.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 114.20 | -8.64% | 799 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1997 | 113.96 | -4.99% | 0 | 0 | -7.05% | 0 | ||||||||
15.11.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 113.20 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||||
12.11.1996 | 113.20 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
11.11.1996 | 113.20 | -0.87% | 7 924 | 70 | 111.50 | -4.70% | 781 | 7 | ||||||
9.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
30.9.1996 | 112.20 | +10.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
26.9.1996 | 102.00 | 0.00% | 0 | 0 | -17.87% | 0 | 0 | |||||||
25.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
24.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
23.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
20.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
13.9.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 102.00 | +2.00% | 15 300 | 150 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
26.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 3 936 | 48 | ||||||
23.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | 0.00% | 4 545 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 101.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 585 | 7 | ||||||
5.8.1996 | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.00 | +9.78% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 100.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 100.60 | -1.37% | 9 557 | 95 | 80.90 | -4.00% | 2 265 | 28 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky