BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHUŠOV. MLÉKÁRNA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||
| 26.9.1996 | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||
| 16.1.1997 | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||
| 10.2.1997 | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||
| 10.8.1995 | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||
| 5.9.1996 | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||
| 14.1.1997 | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||
| 17.8.1995 | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||
| 28.1.1997 | 60.20 | +3.79% | 482 | 8 | 0.00% | 0 | ||||||
| 29.6.1995 | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 250.00 | -6.36% | 500 | 2 | ||||||||
| 13.5.1996 | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||
| 16.8.1995 | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||
| 8.8.1995 | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 238.00 | -4.80% | 714 | 3 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 181.00 | -7.17% | 724 | 4 | 182.40 | 0.00% | 730 | 4 | ||||
| 22.8.1995 | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||
| 24.6.1996 | 130.00 | -6.87% | 780 | 6 | -10.00% | 0 | 0 | |||||
| 24.10.1996 | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||
| 29.1.1997 | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||
| 18.11.1996 | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||
| 21.10.1996 | 71.00 | +1.12% | 923 | 13 | 0.00 | -4.15% | 0 | 0 | ||||
| 14.11.1996 | 71.00 | 0.00% | 994 | 14 | 46.20 | -9.14% | 462 | 10 | ||||
| 4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||
| 25.11.1996 | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||
| 28.11.1996 | 71.10 | +0.14% | 995 | 14 | +7.16% | 0 | ||||||
| 21.11.1996 | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||
| 10.1.1997 | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||
| 30.6.1995 | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||
| 6.11.1995 | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||
| 4.7.1996 | 136.00 | -9.93% | 1 360 | 10 | +2.00% | 0 | 0 | |||||
| 31.10.1996 | 71.00 | -9.09% | 1 420 | 20 | 0.00 | -2.34% | 0 | 0 | ||||
| 7.11.1996 | 71.00 | 0.00% | 1 420 | 20 | -2.57% | 0 | ||||||
| 14.12.1995 | 185.00 | -3.14% | 1 480 | 8 | -1.00% | 0 | 0 | |||||
| 23.9.1996 | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||
| 15.6.1995 | 302.00 | -4.73% | 1 510 | 5 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 238.00 | -4.80% | 1 666 | 7 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 125.00 | +4.16% | 1 750 | 14 | +6.00% | 0 | 0 | |||||
| 1.2.1996 | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||
| 12.12.1996 | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||
| 2.9.1996 | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||
| 10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||
| 2.3.1995 | 2 000.00 | -888.00% | 2 000 | 1 | ||||||||
| 8.1.1996 | 203.00 | +9.72% | 2 030 | 10 | ||||||||
| 16.6.1995 | 290.00 | -3.97% | 2 320 | 8 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 225.00 | +4.65% | 2 475 | 11 | ||||||||
| 4.12.1995 | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||
| 26.10.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 421.00 | 0.00% | 2 526 | 6 | +13.00% | 0 | 0 | |||||
| 3.6.1996 | 188.10 | +10.00% | 2 633 | 14 | 153.20 | +2.00% | 1 379 | 9 | ||||
| 7.12.1995 | 191.00 | -7.72% | 2 674 | 14 | +5.00% | 0 | 0 | |||||
| 6.6.1996 | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||
| 29.4.1996 | 170.00 | -1.73% | 2 720 | 16 | 161.50 | -5.00% | 646 | 4 | ||||
| 14.3.1996 | 195.00 | -2.50% | 2 730 | 14 | +4.00% | 0 | 0 | |||||
| 7.3.1996 | 195.00 | 0.00% | 2 730 | 14 | 139.00 | -13.00% | 2 502 | 18 | ||||
| 22.6.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||
| 22.4.1996 | 170.00 | 0.00% | 2 890 | 17 | 149.70 | -9.00% | 1 497 | 10 | ||||
| 25.4.1996 | 173.00 | +1.76% | 2 941 | 17 | 161.50 | -5.00% | 1 615 | 10 | ||||
| 13.6.1995 | 302.00 | +4.86% | 3 020 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 170.00 | 0.00% | 3 060 | 18 | 187.50 | -8.00% | 1 125 | 6 | ||||
| 30.11.1995 | 225.00 | 0.00% | 3 150 | 14 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 400.00 | 0.00% | 3 200 | 8 | +9.00% | 0 | 0 | |||||
| 11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||
| 28.7.1995 | 185.46 | +4.99% | 3 338 | 18 | -10.00% | 0 | 0 | |||||
| 31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||
| 15.8.1996 | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||
| 15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||
| 23.4.1997 | 93.18 | -4.99% | 3 541 | 38 | -4.32% | 0 | ||||||
| 16.9.1996 | 115.00 | -8.00% | 3 680 | 32 | -10.00% | 0 | 0 | |||||
| 26.3.1997 | 201.00 | +4.50% | 4 020 | 20 | +9.86% | 0 | ||||||
| 10.10.1996 | 78.01 | -9.99% | 4 291 | 55 | -4.60% | 0 | 0 | |||||
| 4.4.1996 | 199.10 | +10.00% | 4 579 | 23 | 182.00 | 0.00% | 1 957 | 11 | ||||
| 11.7.1996 | 131.00 | -3.67% | 4 716 | 36 | 96.00 | -9.00% | 960 | 10 | ||||
| 25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||
| 19.9.1995 | 215.00 | +1.89% | 4 945 | 23 | 184.00 | +8.00% | 2 024 | 11 | ||||
| 16.11.1995 | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||
| 17.5.1995 | 641.00 | -489.00% | 5 128 | 8 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||
| 9.5.1997 | 55.84 | -4.98% | 5 361 | 96 | -3.19% | 0 | ||||||
| 30.5.1996 | 171.00 | +0.58% | 5 472 | 32 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 200.00 | +2.56% | 5 600 | 28 | 152.00 | +9.00% | 6 688 | 44 | ||||
| 22.2.1996 | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||
| 13.11.1995 | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||
| 3.4.1997 | 190.95 | -5.00% | 5 729 | 30 | +0.26% | 0 | ||||||
| 6.5.1996 | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||
| 2.5.1995 | 438.00 | +478.00% | 6 132 | 14 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 250.00 | -4.94% | 6 250 | 25 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||
| 28.4.1995 | 418.00 | +476.00% | 6 688 | 16 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 136.72 | +4.99% | 6 699 | 49 | +4.80% | 0 | ||||||
| 12.8.1996 | 169.00 | +9.89% | 6 760 | 40 | +4.00% | 0 | 0 | |||||
| 1.7.1996 | 151.00 | +5.59% | 6 795 | 45 | 114.60 | -5.00% | 1 146 | 10 | ||||
| 20.11.1995 | 228.00 | +1.33% | 6 840 | 30 | 144.50 | -4.00% | 1 734 | 12 | ||||
| 26.8.1996 | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||
| 11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||
| 17.3.1997 | 143.55 | +4.99% | 7 178 | 50 | +6.74% | 0 | ||||||
| 20.5.1996 | 170.00 | 0.00% | 7 480 | 44 | -3.00% | 0 | 0 | |||||
| 8.8.1996 | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||
| 22.1.1996 | 295.00 | +9.66% | 7 670 | 26 | +6.00% | 0 | 0 | |||||
| 8.6.1995 | 288.00 | -4.95% | 8 064 | 28 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 192.33 | +4.99% | 8 078 | 42 | 152.00 | 0.00% | 1 216 | 8 | ||||
| 2.11.1995 | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||
| 18.4.1996 | 170.00 | +2.40% | 8 160 | 48 | 158.00 | 0.00% | 632 | 4 | ||||
| 26.2.1997 | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||
| 25.3.1996 | 195.00 | 0.00% | 8 580 | 44 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 198.00 | -10.00% | 8 712 | 44 | +1.00% | 0 | 0 | |||||
| 4.3.1996 | 195.00 | +0.48% | 8 775 | 45 | +9.00% | 0 | 0 | |||||
| 5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||
| 27.2.1997 | 88.38 | +4.98% | 9 103 | 103 | +9.09% | 0 | ||||||
| 13.6.1996 | 141.00 | -7.46% | 9 306 | 66 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||
| 28.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 674.00 | +498.00% | 10 784 | 16 | +8.00% | 0 | 0 | |||||
| 22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||
| 12.2.1996 | 220.00 | +2.80% | 11 000 | 50 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||
| 5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||
| 15.4.1996 | 166.00 | -8.79% | 11 620 | 70 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||
| 4.4.1995 | 697.00 | -491.00% | 13 940 | 20 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 195.00 | 0.00% | 14 625 | 75 | 171.70 | -3.00% | 687 | 4 | ||||
| 1.6.1995 | 369.00 | -4.89% | 14 760 | 40 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 92.79 | +4.98% | 15 496 | 167 | 83.00 | -1.19% | 996 | 12 | ||||
| 6.10.1995 | 312.00 | 0.00% | 15 600 | 50 | +2.00% | 0 | 0 | |||||
| 25.7.1996 | 156.91 | +9.99% | 15 691 | 100 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||
| 27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||
| 13.10.1995 | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||
| 13.4.1995 | 490.00 | -485.00% | 24 010 | 49 | -10.00% | 0 | 0 | |||||
| 25.1.1996 | 324.00 | +9.83% | 24 948 | 77 | +10.00% | 0 | 0 | |||||
| 15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||
| 23.3.1995 | 1 045.00 | 0.00% | 101 365 | 97 | ||||||||
| 18.3.1996 | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
