PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 1 980.00 | -1.00% | 7 920 | 4 | 1 980.10 | +0.60% | 7 920 | 4 | ||||||
16.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 968.20 | -0.75% | 7 873 | 4 | ||||||
13.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
12.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
11.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
10.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
9.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
6.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -1.06% | 17 631 | 9 | ||||||
5.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -0.10% | 19 801 | 10 | ||||||
4.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
3.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -1.24% | 3 900 | 2 | ||||||
2.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
27.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
26.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 15 602 | 8 | ||||||
25.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 11 701 | 6 | ||||||
24.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 8 000 | 4 | ||||||
23.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 23 940 | 12 | ||||||
20.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
18.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
17.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
16.2.1998 | 2 000.00 | 0.00% | 64 000 | 32 | 2 000.00 | +0.35% | 40 000 | 20 | ||||||
13.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
12.2.1998 | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
11.2.1998 | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
10.2.1998 | 2 000.00 | +3.62% | 10 000 | 5 | 1 858.60 | -2.29% | 15 388 | 8 | ||||||
9.2.1998 | 1 930.00 | +0.46% | 9 650 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
6.2.1998 | 1 921.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
5.2.1998 | 1 921.00 | 0.00% | 34 578 | 18 | 1 932.50 | -4.15% | 9 657 | 5 | ||||||
4.2.1998 | 1 921.00 | +0.05% | 19 210 | 10 | 0.00 | -3.58% | 0 | 0 | ||||||
3.2.1998 | 1 920.00 | 0.00% | 0 | 0 | 2 090.00 | +4.82% | 20 900 | 10 | ||||||
2.2.1998 | 1 920.00 | +0.52% | 19 200 | 10 | 0.00 | +3.53% | 0 | 0 | ||||||
30.1.1998 | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
29.1.1998 | 1 910.00 | -2.35% | 7 640 | 4 | 0.00 | -0.10% | 0 | 0 | ||||||
28.1.1998 | 1 956.00 | -4.95% | 19 560 | 10 | 2 095.00 | -0.28% | 51 830 | 26 | ||||||
27.1.1998 | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
26.1.1998 | 1 960.00 | 0.00% | 0 | 0 | 0.00 | -13.56% | 0 | 0 | ||||||
23.1.1998 | 1 960.00 | +4.98% | 39 200 | 20 | 2 300.00 | +9.22% | 9 200 | 4 | ||||||
22.1.1998 | 1 867.00 | +4.94% | 0 | 0 | 2 100.00 | +9.38% | 31 585 | 15 | ||||||
21.1.1998 | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
20.1.1998 | 1 695.00 | +4.95% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
19.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
16.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 1 800.00 | +5.29% | 311 679 | 174 | ||||||
15.1.1998 | 1 615.00 | -5.00% | 16 150 | 10 | 0.00 | +3.10% | 0 | 0 | ||||||
14.1.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -2.36% | 3 300 | 2 | ||||||
13.1.1998 | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
12.1.1998 | 1 700.00 | -0.58% | 17 000 | 10 | 0.00 | +3.09% | 0 | 0 | ||||||
9.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -1.81% | 3 300 | 2 | ||||||
8.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 680.50 | +0.93% | 10 083 | 6 | ||||||
7.1.1998 | 1 710.00 | -5.00% | 35 910 | 21 | 1 665.00 | -2.04% | 41 625 | 25 | ||||||
6.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.87% | 171 671 | 101 | ||||||
5.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 1 750 | 1 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
29.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
23.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
22.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
19.12.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 0.00% | 0 | ||||||||
18.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
16.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
12.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.17% | 3 500 | 2 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
10.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
9.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.05% | 10 200 | 6 | ||||||
8.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | +0.20% | 0 | ||||||||
5.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
4.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | -4.00% | 8 592 | 5 | ||||||
3.12.1997 | 1 800.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
2.12.1997 | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
1.12.1997 | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
26.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 764.50 | -4.98% | 10 587 | 6 | ||||||
25.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 857.00 | 0.00% | 16 713 | 9 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
20.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
19.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
17.11.1997 | 1 875.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
13.11.1997 | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
12.11.1997 | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
11.11.1997 | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
10.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 852.00 | +0.08% | 11 112 | 6 | ||||||
7.11.1997 | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
6.11.1997 | 1 880.00 | 0.00% | 20 680 | 11 | 1 728.50 | -4.36% | 1 729 | 1 | ||||||
5.11.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 821.00 | -3.40% | 9 037 | 5 | ||||||
4.11.1997 | 1 880.00 | -0.52% | 5 640 | 3 | 0 | 0 | ||||||||
3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
30.10.1997 | 1 890.00 | -1.56% | 18 900 | 10 | 0 | 0 | ||||||||
29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
27.10.1997 | 1 920.00 | -1.53% | 3 840 | 2 | 1 921.00 | +5.98% | 5 763 | 3 | ||||||
24.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 812.50 | -7.19% | 7 250 | 4 | ||||||
23.10.1997 | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
22.10.1997 | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
21.10.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
20.10.1997 | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
17.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
16.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 800.00 | +3.03% | 18 000 | 10 | ||||||
15.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
14.10.1997 | 1 834.00 | +1.21% | 12 838 | 7 | +9.88% | 0 | ||||||||
13.10.1997 | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
10.10.1997 | 1 795.00 | +0.27% | 19 745 | 11 | 1 635.00 | -2.52% | 1 635 | 1 | ||||||
9.10.1997 | 1 790.00 | 0.00% | 0 | 0 | 1 750.00 | +0.12% | 16 774 | 10 | ||||||
8.10.1997 | 1 790.00 | +1.12% | 10 740 | 6 | 1 675.30 | -4.54% | 6 701 | 4 | ||||||
7.10.1997 | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
6.10.1997 | 1 760.00 | -0.28% | 12 320 | 7 | 1 650.10 | -5.34% | 9 825 | 6 | ||||||
3.10.1997 | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
2.10.1997 | 1 760.00 | -0.90% | 12 320 | 7 | -1.25% | 0 | ||||||||
1.10.1997 | 1 776.00 | -0.22% | 17 760 | 10 | 1 719.00 | +8.76% | 13 752 | 8 | ||||||
30.9.1997 | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
29.9.1997 | 1 770.00 | +1.14% | 5 310 | 3 | 1 595.00 | 9 570 | 6 | |||||||
26.9.1997 | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
25.9.1997 | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
24.9.1997 | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
23.9.1997 | 1 780.00 | -1.43% | 8 900 | 5 | 1 557.50 | -4.91% | 3 115 | 2 | ||||||
22.9.1997 | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
19.9.1997 | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
18.9.1997 | 1 720.00 | -1.71% | 8 600 | 5 | +0.34% | 0 | ||||||||
17.9.1997 | 1 750.00 | -0.28% | 17 500 | 10 | -5.01% | 0 | ||||||||
16.9.1997 | 1 755.00 | 0.00% | 1 755 | 1 | -0.16% | 0 | ||||||||
15.9.1997 | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
12.9.1997 | 1 750.00 | +0.05% | 3 500 | 2 | 1 606.00 | -5.67% | 8 030 | 5 | ||||||
11.9.1997 | 1 749.00 | -0.05% | 20 988 | 12 | 1 728.00 | +8.38% | 10 216 | 6 | ||||||
10.9.1997 | 1 750.00 | 0.00% | 3 500 | 2 | 1 571.00 | -8.54% | 6 284 | 4 | ||||||
9.9.1997 | 1 750.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 1 750.00 | -2.77% | 14 000 | 8 | -1.26% | 0 | ||||||||
5.9.1997 | 1 800.00 | 0.00% | 3 600 | 2 | +1.11% | 0 | ||||||||
4.9.1997 | 1 800.00 | 0.00% | 14 400 | 8 | -1.35% | 0 | ||||||||
3.9.1997 | 1 800.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
2.9.1997 | 1 800.00 | -2.22% | 3 600 | 2 | -3.24% | 0 | ||||||||
1.9.1997 | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
29.8.1997 | 1 937.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
28.8.1997 | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
27.8.1997 | 1 941.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
25.8.1997 | 1 849.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 1 761.00 | -4.96% | 10 566 | 6 | +6.95% | 0 | ||||||||
21.8.1997 | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
20.8.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
19.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 14 700 | 7 | ||||||
18.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +7.28% | 14 000 | 7 | ||||||
15.8.1997 | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
14.8.1997 | 1 960.00 | +0.97% | 3 920 | 2 | +1.13% | 0 | ||||||||
13.8.1997 | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
12.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 950.00 | 0.00% | 1 950 | 1 | -4.14% | 0 | ||||||||
8.8.1997 | 1 950.00 | -2.50% | 7 800 | 4 | -6.89% | 0 | ||||||||
7.8.1997 | 2 000.00 | -2.43% | 10 000 | 5 | 2 225.00 | +5.60% | 6 675 | 3 | ||||||
6.8.1997 | 2 050.00 | -4.65% | 6 150 | 3 | +0.04% | 0 | ||||||||
5.8.1997 | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
4.8.1997 | 2 110.00 | +4.97% | 4 220 | 2 | -10.00% | 0 | ||||||||
1.8.1997 | 2 010.00 | +4.96% | 0 | 0 | -3.70% | 0 | ||||||||
31.7.1997 | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 2 013.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 2 118.00 | -4.97% | 21 180 | 10 | -9.96% | 0 | ||||||||
21.7.1997 | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
18.7.1997 | 2 346.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
17.7.1997 | 2 469.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 2 598.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 2 734.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
14.7.1997 | 2 877.00 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
11.7.1997 | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
4.7.1997 | 3 550.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
3.7.1997 | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
2.7.1997 | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
27.6.1997 | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
25.6.1997 | 3 240.00 | +4.51% | 25 920 | 8 | 0 | 0 | ||||||||
24.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 3 100.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
20.6.1997 | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
18.6.1997 | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
17.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
16.6.1997 | 3 000.00 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
13.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
11.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
9.6.1997 | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
6.6.1997 | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
5.6.1997 | 2 720.00 | +4.21% | 21 760 | 8 | 2 332.00 | -2.54% | 13 992 | 6 | ||||||
4.6.1997 | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
3.6.1997 | 2 500.00 | +4.60% | 65 000 | 26 | +9.99% | 0 | ||||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?