PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 1 560.00 | -4.29% | 31 200 | 20 | 1 603.00 | -4.00% | 19 227 | 12 | ||||||
26.6.1996 | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
12.9.1997 | 1 750.00 | +0.05% | 3 500 | 2 | 1 606.00 | -5.67% | 8 030 | 5 | ||||||
28.6.1996 | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
25.9.1997 | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
13.10.1997 | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
7.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.00 | -2.50% | 14 040 | 8 | ||||||
5.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.10 | -7.49% | 3 330 | 2 | ||||||
24.9.1997 | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
10.10.1997 | 1 795.00 | +0.27% | 19 745 | 11 | 1 635.00 | -2.52% | 1 635 | 1 | ||||||
22.9.1997 | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
29.5.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 638.10 | -5.82% | 87 416 | 51 | ||||||
20.5.1996 | 1 635.00 | +4.80% | 106 275 | 65 | 1 645.00 | +6.00% | 35 533 | 22 | ||||||
27.6.1996 | 1 695.00 | +0.89% | 69 495 | 41 | 1 650.00 | +2.00% | 6 543 | 4 | ||||||
14.1.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -2.36% | 3 300 | 2 | ||||||
9.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -1.81% | 3 300 | 2 | ||||||
6.10.1997 | 1 760.00 | -0.28% | 12 320 | 7 | 1 650.10 | -5.34% | 9 825 | 6 | ||||||
3.10.1997 | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
30.9.1997 | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
26.9.1997 | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
7.1.1998 | 1 710.00 | -5.00% | 35 910 | 21 | 1 665.00 | -2.04% | 41 625 | 25 | ||||||
21.5.1996 | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
22.5.1996 | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
8.10.1997 | 1 790.00 | +1.12% | 10 740 | 6 | 1 675.30 | -4.54% | 6 701 | 4 | ||||||
8.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 680.50 | +0.93% | 10 083 | 6 | ||||||
13.1.1998 | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
21.4.1998 | 1 730.00 | 0.00% | 0 | 0 | 1 692.50 | +5.10% | 8 440 | 5 | ||||||
9.7.1996 | 1 923.00 | +0.83% | 113 457 | 59 | 1 693.70 | -1.00% | 6 775 | 4 | ||||||
6.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.87% | 171 671 | 101 | ||||||
9.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.05% | 10 200 | 6 | ||||||
15.9.1997 | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
8.7.1996 | 1 907.00 | +0.36% | 49 582 | 26 | 1 708.00 | -3.00% | 6 815 | 4 | ||||||
12.8.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 711.60 | -5.08% | 5 135 | 3 | ||||||
3.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 719.00 | -5.54% | 3 438 | 2 | ||||||
1.10.1997 | 1 776.00 | -0.22% | 17 760 | 10 | 1 719.00 | +8.76% | 13 752 | 8 | ||||||
8.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 720.00 | -4.15% | 6 744 | 4 | ||||||
3.7.1996 | 1 820.00 | +3.64% | 63 700 | 35 | 1 721.00 | -1.00% | 12 047 | 7 | ||||||
11.9.1997 | 1 749.00 | -0.05% | 20 988 | 12 | 1 728.00 | +8.38% | 10 216 | 6 | ||||||
6.11.1997 | 1 880.00 | 0.00% | 20 680 | 11 | 1 728.50 | -4.36% | 1 729 | 1 | ||||||
28.4.1998 | 1 770.00 | +2.01% | 24 780 | 14 | 1 730.00 | +4.57% | 12 110 | 7 | ||||||
23.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
22.4.1998 | 1 735.00 | +0.28% | 8 675 | 5 | 1 730.00 | +1.15% | 17 075 | 10 | ||||||
16.7.1996 | 1 997.00 | +4.99% | 0 | 0 | 1 745.70 | -3.00% | 3 491 | 2 | ||||||
24.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 750.00 | +1.15% | 10 500 | 6 | ||||||
12.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.17% | 3 500 | 2 | ||||||
5.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 1 750 | 1 | ||||||
9.10.1997 | 1 790.00 | 0.00% | 0 | 0 | 1 750.00 | +0.12% | 16 774 | 10 | ||||||
29.4.1998 | 1 806.00 | +2.03% | 10 836 | 6 | 1 752.00 | +0.42% | 10 424 | 6 | ||||||
7.10.1997 | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
7.4.1998 | 1 790.00 | +1.12% | 7 160 | 4 | 1 759.00 | -9.93% | 8 795 | 5 | ||||||
4.7.1996 | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
26.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 764.50 | -4.98% | 10 587 | 6 | ||||||
4.5.1998 | 1 806.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
23.7.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
14.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 775.00 | +0.94% | 16 353 | 9 | ||||||
29.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
1.7.1996 | 1 740.00 | +1.45% | 69 600 | 40 | 1 777.00 | +6.00% | 27 502 | 16 | ||||||
5.5.1998 | 1 830.00 | +1.32% | 7 320 | 4 | 1 780.00 | +0.56% | 17 800 | 10 | ||||||
15.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
4.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | -4.00% | 8 592 | 5 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
16.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 1 800.00 | +5.29% | 311 679 | 174 | ||||||
23.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
22.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
17.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
30.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
16.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 800.00 | +3.03% | 18 000 | 10 | ||||||
15.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
12.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
7.5.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
6.5.1998 | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
21.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
29.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -2.32% | 7 200 | 4 | ||||||
28.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
27.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
14.7.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
4.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
3.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
1.6.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
13.8.1998 | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
10.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.10% | 18 000 | 10 | ||||||
5.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
4.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +4.71% | 16 200 | 9 | ||||||
25.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.60% | 59 040 | 33 | ||||||
24.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||
21.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
20.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
19.8.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
3.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
30.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
29.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
25.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
24.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
22.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
19.6.1998 | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
18.6.1998 | 1 800.00 | +2.38% | 12 600 | 7 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
17.6.1998 | 1 758.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 30 600 | 17 | ||||||
16.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
15.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
12.6.1998 | 1 850.00 | +0.54% | 11 100 | 6 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
11.6.1998 | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
10.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
9.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
8.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
29.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
18.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
28.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
30.7.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
27.8.1998 | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
15.7.1996 | 1 902.00 | +1.17% | 47 550 | 25 | 1 801.00 | -4.00% | 7 204 | 4 | ||||||
17.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
16.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
15.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -4.98% | 3 620 | 2 | ||||||
22.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
21.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 10 860 | 6 | ||||||
18.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -2.29% | 21 720 | 12 | ||||||
11.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | +0.18% | 10 820 | 6 | ||||||
18.5.1998 | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
24.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 812.50 | -7.19% | 7 250 | 4 | ||||||
22.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 814.00 | -8.12% | 7 256 | 4 | ||||||
19.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 815.00 | +0.20% | 14 510 | 8 | ||||||
14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
28.5.1998 | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
27.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
26.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
25.5.1998 | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
21.5.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
20.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +0.34% | 3 640 | 2 | ||||||
19.10.1998 | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
14.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
13.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 20 020 | 11 | ||||||
12.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
9.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
8.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
7.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
5.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
1.10.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
30.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
2.12.1997 | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
1.12.1997 | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
5.11.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 821.00 | -3.40% | 9 037 | 5 | ||||||
16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
16.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +0.12% | 32 800 | 18 | ||||||
20.10.1998 | 2 000.00 | +4.11% | 4 000 | 2 | 1 830.10 | +0.55% | 12 811 | 7 | ||||||
21.10.1998 | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
15.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
17.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
20.10.1997 | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
7.11.1997 | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
12.11.1997 | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
10.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 852.00 | +0.08% | 11 112 | 6 | ||||||
18.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
13.11.1997 | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
20.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
25.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 857.00 | 0.00% | 16 713 | 9 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
10.2.1998 | 2 000.00 | +3.62% | 10 000 | 5 | 1 858.60 | -2.29% | 15 388 | 8 | ||||||
10.7.1996 | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
28.9.1998 | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
9.9.1998 | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
19.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 884.00 | -4.84% | 7 536 | 4 | ||||||
12.7.1996 | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
12.2.1997 | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
15.8.1997 | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
9.1.1997 | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
18.7.1996 | 2 000.00 | +2.45% | 8 000 | 4 | 1 915.00 | 0.00% | 11 490 | 6 | ||||||
27.10.1997 | 1 920.00 | -1.53% | 3 840 | 2 | 1 921.00 | +5.98% | 5 763 | 3 | ||||||
21.1.1998 | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
15.11.1996 | 2 150.00 | +4.98% | 8 600 | 4 | 1 925.00 | -5.19% | 7 700 | 4 | ||||||
30.1.1998 | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
24.2.1997 | 2 050.00 | -0.48% | 30 750 | 15 | 1 930.50 | -4.56% | 3 861 | 2 | ||||||
3.3.1997 | 2 060.00 | +0.24% | 12 360 | 6 | 1 932.00 | -5.38% | 3 864 | 2 | ||||||
5.2.1998 | 1 921.00 | 0.00% | 34 578 | 18 | 1 932.50 | -4.15% | 9 657 | 5 | ||||||
11.11.1996 | 1 948.00 | -4.97% | 9 740 | 5 | 1 940.00 | -4.46% | 9 700 | 5 | ||||||
13.12.1996 | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
17.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
21.10.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
22.10.1997 | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
13.11.1996 | 1 951.00 | +0.15% | 13 657 | 7 | 1 949.00 | -2.91% | 9 745 | 5 | ||||||
13.8.1997 | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
27.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
3.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -1.24% | 3 900 | 2 | ||||||
25.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 11 701 | 6 | ||||||
26.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 15 602 | 8 | ||||||
23.10.1997 | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
24.1.1997 | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
22.7.1996 | 2 020.00 | +2.53% | 20 200 | 10 | 1 960.00 | -2.00% | 3 920 | 2 | ||||||
16.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 968.20 | -0.75% | 7 873 | 4 | ||||||
20.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
4.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky