PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
27.2.1997 | 2 050.00 | 0.00% | 26 650 | 13 | 2 040.00 | -4.81% | 11 978 | 6 | ||||||
25.2.1997 | 2 050.00 | 0.00% | 4 100 | 2 | 2 040.00 | +5.67% | 24 480 | 12 | ||||||
7.2.1997 | 2 226.00 | +5.00% | 8 904 | 4 | 2 038.50 | -6.38% | 8 154 | 4 | ||||||
15.12.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 035.10 | -11.51% | 17 870 | 8 | ||||||
7.1.1997 | 2 131.00 | 0.00% | 0 | 0 | 2 035.00 | -3.33% | 8 004 | 4 | ||||||
19.12.1996 | 2 117.00 | +0.95% | 97 382 | 46 | 2 031.50 | +0.73% | 2 032 | 1 | ||||||
29.1.1997 | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
3.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 025.00 | -1.21% | 8 100 | 4 | ||||||
17.12.1996 | 2 097.00 | 0.00% | 0 | 0 | 2 023.00 | -0.15% | 10 092 | 5 | ||||||
17.2.1997 | 2 050.00 | +1.23% | 41 000 | 20 | 2 022.10 | +1.27% | 8 088 | 4 | ||||||
16.12.1996 | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
14.2.1997 | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
27.1.1998 | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
1.8.1996 | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
13.1.1997 | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
16.1.1997 | 1 981.00 | -4.98% | 7 924 | 4 | 2 012.10 | -4.59% | 15 799 | 8 | ||||||
6.12.1996 | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
14.1.1997 | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
13.2.1997 | 2 025.00 | +0.24% | 18 225 | 9 | 2 006.00 | +5.57% | 12 036 | 6 | ||||||
19.2.1997 | 2 060.00 | -4.27% | 10 300 | 5 | 2 005.50 | -2.37% | 6 219 | 3 | ||||||
25.3.1997 | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
18.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +7.28% | 14 000 | 7 | ||||||
27.1.1997 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
20.12.1996 | 2 120.00 | +0.14% | 55 120 | 26 | 2 000.00 | -1.07% | 8 039 | 4 | ||||||
19.7.1996 | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
24.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.49% | 54 975 | 28 | ||||||
9.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
16.2.1998 | 2 000.00 | 0.00% | 64 000 | 32 | 2 000.00 | +0.35% | 40 000 | 20 | ||||||
13.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
12.2.1998 | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
24.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 8 000 | 4 | ||||||
23.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 23 940 | 12 | ||||||
19.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
18.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
10.2.1997 | 2 233.00 | +0.31% | 40 194 | 18 | 1 994.00 | -2.18% | 3 988 | 2 | ||||||
13.5.1997 | 2 090.00 | 0.00% | 0 | 0 | 1 988.00 | -4.95% | 3 976 | 2 | ||||||
11.7.1996 | 1 952.00 | -3.31% | 46 848 | 24 | 1 984.50 | +9.00% | 7 938 | 4 | ||||||
13.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
2.6.1997 | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
17.3.1998 | 1 980.00 | -1.00% | 7 920 | 4 | 1 980.10 | +0.60% | 7 920 | 4 | ||||||
6.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -1.06% | 17 631 | 9 | ||||||
5.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -0.10% | 19 801 | 10 | ||||||
11.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
10.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
11.2.1998 | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
4.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
20.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
18.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 11 880 | 6 | ||||||
31.8.1998 | 1 942.00 | +4.97% | 0 | 0 | 1 980.00 | +9.82% | 25 700 | 13 | ||||||
16.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 968.20 | -0.75% | 7 873 | 4 | ||||||
22.7.1996 | 2 020.00 | +2.53% | 20 200 | 10 | 1 960.00 | -2.00% | 3 920 | 2 | ||||||
24.1.1997 | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
23.10.1997 | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
26.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 15 602 | 8 | ||||||
25.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 11 701 | 6 | ||||||
3.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -1.24% | 3 900 | 2 | ||||||
27.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
13.8.1997 | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
13.11.1996 | 1 951.00 | +0.15% | 13 657 | 7 | 1 949.00 | -2.91% | 9 745 | 5 | ||||||
22.10.1997 | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
21.10.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
17.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
13.12.1996 | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
11.11.1996 | 1 948.00 | -4.97% | 9 740 | 5 | 1 940.00 | -4.46% | 9 700 | 5 | ||||||
5.2.1998 | 1 921.00 | 0.00% | 34 578 | 18 | 1 932.50 | -4.15% | 9 657 | 5 | ||||||
3.3.1997 | 2 060.00 | +0.24% | 12 360 | 6 | 1 932.00 | -5.38% | 3 864 | 2 | ||||||
24.2.1997 | 2 050.00 | -0.48% | 30 750 | 15 | 1 930.50 | -4.56% | 3 861 | 2 | ||||||
30.1.1998 | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
21.1.1998 | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
15.11.1996 | 2 150.00 | +4.98% | 8 600 | 4 | 1 925.00 | -5.19% | 7 700 | 4 | ||||||
27.10.1997 | 1 920.00 | -1.53% | 3 840 | 2 | 1 921.00 | +5.98% | 5 763 | 3 | ||||||
18.7.1996 | 2 000.00 | +2.45% | 8 000 | 4 | 1 915.00 | 0.00% | 11 490 | 6 | ||||||
9.1.1997 | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
12.2.1997 | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
15.8.1997 | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
12.7.1996 | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
19.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 884.00 | -4.84% | 7 536 | 4 | ||||||
9.9.1998 | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
28.9.1998 | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
10.7.1996 | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
10.2.1998 | 2 000.00 | +3.62% | 10 000 | 5 | 1 858.60 | -2.29% | 15 388 | 8 | ||||||
31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
25.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 857.00 | 0.00% | 16 713 | 9 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
20.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
13.11.1997 | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
18.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
12.11.1997 | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
10.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 852.00 | +0.08% | 11 112 | 6 | ||||||
3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
7.11.1997 | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
20.10.1997 | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
15.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
17.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
21.10.1998 | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
20.10.1998 | 2 000.00 | +4.11% | 4 000 | 2 | 1 830.10 | +0.55% | 12 811 | 7 | ||||||
16.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +0.12% | 32 800 | 18 | ||||||
21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
5.11.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 821.00 | -3.40% | 9 037 | 5 | ||||||
2.12.1997 | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
1.12.1997 | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
28.5.1998 | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
27.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
26.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
25.5.1998 | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
21.5.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
20.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +0.34% | 3 640 | 2 | ||||||
14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
19.10.1998 | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
14.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
13.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 20 020 | 11 | ||||||
12.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
9.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
8.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
7.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
5.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
1.10.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
30.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
19.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 815.00 | +0.20% | 14 510 | 8 | ||||||
22.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 814.00 | -8.12% | 7 256 | 4 | ||||||
24.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 812.50 | -7.19% | 7 250 | 4 | ||||||
18.5.1998 | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
22.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
21.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 10 860 | 6 | ||||||
18.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -2.29% | 21 720 | 12 | ||||||
15.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -4.98% | 3 620 | 2 | ||||||
11.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | +0.18% | 10 820 | 6 | ||||||
16.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
17.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
15.7.1996 | 1 902.00 | +1.17% | 47 550 | 25 | 1 801.00 | -4.00% | 7 204 | 4 | ||||||
27.8.1998 | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
28.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
18.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
30.7.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
29.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -2.32% | 7 200 | 4 | ||||||
28.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
27.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
5.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
4.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +4.71% | 16 200 | 9 | ||||||
13.8.1998 | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
10.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.10% | 18 000 | 10 | ||||||
25.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.60% | 59 040 | 33 | ||||||
24.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||
21.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
20.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
19.8.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
3.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
14.7.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
21.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
22.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
19.6.1998 | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
18.6.1998 | 1 800.00 | +2.38% | 12 600 | 7 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
17.6.1998 | 1 758.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 30 600 | 17 | ||||||
16.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
15.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
12.6.1998 | 1 850.00 | +0.54% | 11 100 | 6 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
11.6.1998 | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
10.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
9.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
8.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
30.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
29.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
25.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
24.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
4.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
3.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
1.6.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
29.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
16.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 800.00 | +3.03% | 18 000 | 10 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
30.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
23.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
22.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
17.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
16.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 1 800.00 | +5.29% | 311 679 | 174 | ||||||
15.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
12.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
7.5.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
6.5.1998 | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
4.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | -4.00% | 8 592 | 5 | ||||||
15.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
5.5.1998 | 1 830.00 | +1.32% | 7 320 | 4 | 1 780.00 | +0.56% | 17 800 | 10 | ||||||
1.7.1996 | 1 740.00 | +1.45% | 69 600 | 40 | 1 777.00 | +6.00% | 27 502 | 16 | ||||||
29.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
23.7.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
14.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 775.00 | +0.94% | 16 353 | 9 | ||||||
4.5.1998 | 1 806.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
26.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 764.50 | -4.98% | 10 587 | 6 | ||||||
4.7.1996 | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
7.4.1998 | 1 790.00 | +1.12% | 7 160 | 4 | 1 759.00 | -9.93% | 8 795 | 5 | ||||||
7.10.1997 | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky