PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 71.50 | +0.28% | 711 | 10 | ||||||||||
| 30.12.1998 | 93.95 | -0.24% | 318 096 | 3 400 | 71.30 | -0.97% | 6 127 | 86 | ||||||
| 29.12.1998 | 94.18 | -0.25% | 188 818 | 2 100 | 72.00 | +0.84% | 8 936 | 125 | ||||||
| 28.12.1998 | 94.42 | 0.00% | 207 724 | 2 200 | 71.40 | +0.56% | 7 565 | 104 | ||||||
| 23.12.1998 | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
| 22.12.1998 | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
| 21.12.1998 | 81.58 | +4.99% | 184 697 | 2 264 | 72.10 | +1.40% | 83 237 | 1 170 | ||||||
| 18.12.1998 | 77.70 | +5.00% | 245 610 | 3 300 | 71.10 | +3.64% | 8 672 | 122 | ||||||
| 17.12.1998 | 74.00 | +0.68% | 98 022 | 1 336 | 68.60 | -2.00% | 7 002 | 98 | ||||||
| 16.12.1998 | 73.50 | -0.13% | 14 650 | 200 | 70.00 | +2.18% | 25 820 | 366 | ||||||
| 15.12.1998 | 73.60 | -0.29% | 44 160 | 600 | 68.50 | +2.69% | 8 910 | 127 | ||||||
| 14.12.1998 | 73.82 | +1.12% | 26 981 | 375 | 66.70 | -5.12% | 8 456 | 126 | ||||||
| 11.12.1998 | 73.00 | +0.01% | 124 842 | 1 730 | 70.30 | +3.23% | 28 757 | 407 | ||||||
| 10.12.1998 | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
| 9.12.1998 | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
| 8.12.1998 | 70.09 | +0.05% | 28 807 | 411 | 69.70 | +1.01% | 44 189 | 628 | ||||||
| 7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
| 4.12.1998 | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
| 3.12.1998 | 70.01 | -6.02% | 42 051 | 600 | 69.50 | +2.50% | 24 412 | 352 | ||||||
| 2.12.1998 | 74.50 | 0.00% | 0 | 0 | 67.80 | +2.57% | 128 187 | 2 114 | ||||||
| 1.12.1998 | 74.50 | -5.37% | 74 500 | 1 000 | 66.10 | -9.45% | 2 022 | 30 | ||||||
| 30.11.1998 | 78.73 | +4.97% | 45 372 | 600 | 73.00 | +3.96% | 10 363 | 147 | ||||||
| 27.11.1998 | 75.00 | +2.23% | 14 470 | 200 | 68.20 | -1.85% | 9 492 | 140 | ||||||
| 26.11.1998 | 73.36 | +2.60% | 22 695 | 320 | 65.10 | +6.24% | 41 865 | 606 | ||||||
| 25.11.1998 | 71.50 | -0.69% | 7 150 | 100 | 65.20 | -7.68% | 14 044 | 216 | ||||||
| 24.11.1998 | 72.00 | 0.00% | 64 800 | 900 | 64.40 | +2.29% | 6 832 | 97 | ||||||
| 23.11.1998 | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
| 20.11.1998 | 70.00 | 0.00% | 7 000 | 100 | 68.20 | +1.36% | 26 669 | 381 | ||||||
| 19.11.1998 | 70.00 | -5.40% | 77 020 | 1 100 | 66.50 | -0.59% | 102 208 | 1 480 | ||||||
| 18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
| 17.11.1998 | 70.49 | -0.64% | 7 049 | 100 | 64.80 | -0.39% | 2 916 | 45 | ||||||
| 16.11.1998 | 70.95 | +2.82% | 7 095 | 100 | 64.20 | +1.46% | 14 444 | 222 | ||||||
| 13.11.1998 | 69.00 | 0.00% | 48 852 | 708 | 64.10 | +0.06% | 3 206 | 50 | ||||||
| 12.11.1998 | 69.00 | -4.16% | 34 500 | 500 | 64.10 | -4.50% | 1 602 | 25 | ||||||
| 11.11.1998 | 72.00 | +0.84% | 3 744 | 52 | 67.10 | -1.09% | 6 710 | 100 | ||||||
| 10.11.1998 | 71.40 | 0.00% | 29 340 | 400 | 69.00 | +7.34% | 12 890 | 190 | ||||||
| 9.11.1998 | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
| 6.11.1998 | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||||
| 5.11.1998 | 67.00 | +8.94% | 47 218 | 719 | 66.00 | +5.43% | 45 902 | 723 | ||||||
| 4.11.1998 | 61.50 | +6.21% | 24 600 | 400 | 60.40 | +3.24% | 30 469 | 506 | ||||||
| 3.11.1998 | 57.90 | 0.00% | 0 | 0 | 59.00 | +7.64% | 23 039 | 395 | ||||||
| 2.11.1998 | 57.90 | +3.65% | 51 630 | 900 | 52.20 | +6.33% | 10 837 | 200 | ||||||
| 30.10.1998 | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
| 29.10.1998 | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
| 27.10.1998 | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
| 26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| 23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| 22.10.1998 | 46.00 | 0.00% | 0 | 0 | 51.00 | +6.25% | 29 686 | 586 | ||||||
| 21.10.1998 | 46.00 | 0.00% | 0 | 0 | 43.40 | +1.70% | 8 629 | 181 | ||||||
| 20.10.1998 | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
| 19.10.1998 | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
| 16.10.1998 | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
| 15.10.1998 | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
| 14.10.1998 | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
| 13.10.1998 | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
| 12.10.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | -1.20% | 32 174 | 740 | ||||||
| 9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| 8.10.1998 | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
| 7.10.1998 | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
| 6.10.1998 | 45.20 | -2.79% | 58 760 | 1 300 | 46.00 | -8.54% | 6 302 | 137 | ||||||
| 5.10.1998 | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
| 2.10.1998 | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
| 1.10.1998 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
| 30.9.1998 | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
| 29.9.1998 | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
| 28.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -3.56% | 4 932 | 88 | ||||||
| 25.9.1998 | 55.10 | -3.33% | 162 690 | 2 950 | 60.60 | +0.18% | 5 928 | 102 | ||||||
| 24.9.1998 | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
| 23.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.10 | -2.63% | 2 693 | 48 | ||||||
| 22.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | +3.26% | 7 491 | 130 | ||||||
| 21.9.1998 | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| 18.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.00 | -1.61% | 2 638 | 48 | ||||||
| 17.9.1998 | 55.10 | -5.00% | 110 200 | 2 000 | 54.00 | -1.77% | 7 317 | 131 | ||||||
| 16.9.1998 | 58.00 | -3.09% | 2 900 | 50 | 56.00 | +2.11% | 4 720 | 83 | ||||||
| 15.9.1998 | 59.85 | +5.00% | 0 | 0 | 56.00 | -0.57% | 4 455 | 80 | ||||||
| 14.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | -6.44% | 5 040 | 90 | ||||||
| 11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| 10.9.1998 | 55.91 | -4.99% | 0 | 0 | 56.00 | +3.26% | 560 | 10 | ||||||
| 9.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -3.16% | 1 844 | 34 | ||||||
| 8.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -0.03% | 2 632 | 47 | ||||||
| 7.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -0.05% | 3 866 | 69 | ||||||
| 4.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -2.58% | 2 130 | 38 | ||||||
| 3.9.1998 | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
| 2.9.1998 | 56.05 | -5.00% | 0 | 0 | 55.00 | -0.18% | 1 980 | 36 | ||||||
| 1.9.1998 | 59.00 | 0.00% | 93 200 | 1 555 | 58.90 | +1.45% | 116 328 | 2 111 | ||||||
| 31.8.1998 | 59.00 | -4.70% | 23 600 | 400 | 54.60 | -3.01% | 4 617 | 85 | ||||||
| 28.8.1998 | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
| 27.8.1998 | 63.00 | -0.15% | 126 631 | 2 010 | 61.00 | -0.72% | 65 377 | 1 057 | ||||||
| 26.8.1998 | 63.10 | 0.00% | 3 660 | 58 | 62.40 | +0.41% | 11 838 | 190 | ||||||
| 25.8.1998 | 63.10 | 0.00% | 0 | 0 | 62.00 | +0.35% | 18 303 | 295 | ||||||
| 24.8.1998 | 63.10 | 0.00% | 1 262 | 20 | 61.20 | -0.41% | 7 296 | 118 | ||||||
| 21.8.1998 | 63.10 | -3.22% | 4 291 | 68 | 62.00 | -0.84% | 15 460 | 249 | ||||||
| 20.8.1998 | 65.20 | 0.00% | 0 | 0 | 62.30 | -0.71% | 7 514 | 120 | ||||||
| 19.8.1998 | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
| 18.8.1998 | 68.50 | +0.73% | 34 150 | 500 | 65.00 | +3.96% | 16 975 | 264 | ||||||
| 17.8.1998 | 68.00 | 0.00% | 84 184 | 1 238 | 62.50 | -5.54% | 8 041 | 130 | ||||||
| 14.8.1998 | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
| 13.8.1998 | 68.50 | -2.14% | 8 083 | 118 | 64.00 | +3.63% | 74 098 | 1 100 | ||||||
| 12.8.1998 | 70.00 | +1.44% | 173 756 | 2 542 | 65.00 | 0.00% | 5 070 | 78 | ||||||
| 11.8.1998 | 69.00 | +9.10% | 120 421 | 1 747 | 65.00 | 0.00% | 3 705 | 57 | ||||||
| 10.8.1998 | 63.24 | +4.99% | 0 | 0 | 65.00 | +0.09% | 8 450 | 130 | ||||||
| 7.8.1998 | 60.23 | +0.38% | 7 890 | 131 | 65.00 | -0.10% | 4 676 | 72 | ||||||
| 6.8.1998 | 60.00 | -4.76% | 57 840 | 964 | 65.00 | -3.21% | 29 061 | 447 | ||||||
| 5.8.1998 | 63.00 | -7.35% | 35 016 | 547 | 65.00 | -5.52% | 25 997 | 387 | ||||||
| 4.8.1998 | 68.00 | -1.44% | 4 080 | 60 | 71.10 | +0.52% | 3 413 | 48 | ||||||
| 3.8.1998 | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
| 31.7.1998 | 70.00 | -2.77% | 21 000 | 300 | 72.00 | +1.99% | 52 388 | 728 | ||||||
| 30.7.1998 | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.40% | 6 491 | 92 | ||||||
| 29.7.1998 | 72.00 | +5.88% | 114 703 | 1 597 | 71.00 | +6.96% | 12 114 | 171 | ||||||
| 28.7.1998 | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
| 27.7.1998 | 67.00 | +0.76% | 21 306 | 318 | 64.30 | +4.86% | 7 758 | 120 | ||||||
| 24.7.1998 | 66.49 | +2.29% | 61 503 | 925 | 62.10 | +1.29% | 3 267 | 53 | ||||||
| 23.7.1998 | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
| 22.7.1998 | 66.00 | -2.49% | 61 248 | 928 | 66.00 | -3.09% | 14 596 | 221 | ||||||
| 21.7.1998 | 67.69 | -4.99% | 0 | 0 | 67.00 | -1.43% | 9 883 | 145 | ||||||
| 20.7.1998 | 71.25 | 0.00% | 0 | 0 | 69.50 | +1.82% | 4 702 | 68 | ||||||
| 17.7.1998 | 71.25 | -5.00% | 1 425 | 20 | 67.00 | -2.62% | 7 198 | 106 | ||||||
| 16.7.1998 | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||||
| 15.7.1998 | 72.00 | +2.85% | 15 030 | 209 | 67.60 | +2.17% | 12 825 | 191 | ||||||
| 14.7.1998 | 70.00 | +4.47% | 179 830 | 2 569 | 67.00 | +0.68% | 12 617 | 192 | ||||||
| 13.7.1998 | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||||
| 10.7.1998 | 63.65 | -5.00% | 8 465 | 133 | 65.00 | -3.28% | 7 540 | 116 | ||||||
| 9.7.1998 | 67.00 | -5.76% | 6 700 | 100 | 65.00 | +3.17% | 10 620 | 158 | ||||||
| 8.7.1998 | 71.10 | +10.23% | 11 647 | 167 | 65.20 | -0.68% | 7 036 | 108 | ||||||
| 7.7.1998 | 64.50 | -0.30% | 2 258 | 35 | 65.00 | +3.37% | 12 725 | 194 | ||||||
| 3.7.1998 | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
| 2.7.1998 | 65.00 | -0.83% | 5 850 | 90 | 65.00 | +0.29% | 1 755 | 27 | ||||||
| 1.7.1998 | 65.55 | -5.00% | 0 | 0 | 65.00 | -0.94% | 7 130 | 110 | ||||||
| 30.6.1998 | 69.00 | +0.72% | 2 760 | 40 | 66.00 | -4.11% | 2 094 | 32 | ||||||
| 29.6.1998 | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| 26.6.1998 | 68.00 | -2.85% | 130 400 | 1 900 | 70.10 | +2.23% | 25 176 | 359 | ||||||
| 25.6.1998 | 70.00 | +4.79% | 56 000 | 800 | 70.00 | +6.67% | 41 090 | 599 | ||||||
| 24.6.1998 | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
| 23.6.1998 | 65.00 | +4.83% | 18 869 | 290 | 66.00 | +4.09% | 10 280 | 160 | ||||||
| 22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| 19.6.1998 | 62.50 | +0.80% | 3 750 | 60 | 63.00 | +0.33% | 21 924 | 348 | ||||||
| 18.6.1998 | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| 17.6.1998 | 64.00 | -2.36% | 7 808 | 122 | 61.40 | -1.88% | 19 495 | 320 | ||||||
| 16.6.1998 | 65.55 | -1.42% | 19 708 | 300 | 62.20 | +1.18% | 11 116 | 179 | ||||||
| 15.6.1998 | 66.50 | 0.00% | 0 | 0 | 61.70 | -4.89% | 6 934 | 113 | ||||||
| 12.6.1998 | 66.50 | +0.75% | 66 500 | 1 000 | 60.10 | -0.35% | 54 586 | 846 | ||||||
| 11.6.1998 | 66.00 | 0.00% | 18 903 | 287 | 65.00 | +1.53% | 17 742 | 274 | ||||||
| 10.6.1998 | 66.00 | -2.94% | 4 620 | 70 | 62.60 | -6.05% | 13 902 | 218 | ||||||
| 9.6.1998 | 68.00 | 0.00% | 21 760 | 320 | 62.00 | -1.02% | 53 086 | 782 | ||||||
| 8.6.1998 | 68.00 | -2.85% | 1 700 | 25 | 68.00 | +1.16% | 17 146 | 250 | ||||||
| 5.6.1998 | 70.00 | +1.44% | 70 000 | 1 000 | 67.30 | -2.65% | 7 186 | 106 | ||||||
| 4.6.1998 | 69.00 | -1.42% | 20 700 | 300 | 63.70 | -0.51% | 37 954 | 545 | ||||||
| 3.6.1998 | 70.00 | -0.28% | 50 706 | 724 | 70.00 | +5.75% | 29 050 | 415 | ||||||
| 2.6.1998 | 70.20 | -2.50% | 65 470 | 935 | 70.00 | -4.57% | 19 661 | 297 | ||||||
| 1.6.1998 | 72.00 | -7.69% | 43 200 | 600 | 68.00 | -3.49% | 7 630 | 110 | ||||||
| 29.5.1998 | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
| 28.5.1998 | 79.40 | -0.75% | 14 940 | 200 | 75.00 | -7.11% | 17 544 | 229 | ||||||
| 27.5.1998 | 80.00 | 0.00% | 40 089 | 502 | 83.50 | +4.10% | 38 850 | 471 | ||||||
| 26.5.1998 | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
| 25.5.1998 | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
| 22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
| 21.5.1998 | 79.00 | -1.25% | 104 675 | 1 325 | 70.60 | +2.25% | 12 625 | 173 | ||||||
| 20.5.1998 | 80.00 | -3.00% | 80 000 | 1 000 | 72.30 | -2.43% | 20 625 | 289 | ||||||
| 19.5.1998 | 82.48 | -0.50% | 82 480 | 1 000 | 73.30 | -6.25% | 7 242 | 99 | ||||||
| 18.5.1998 | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
| 15.5.1998 | 83.00 | -0.83% | 47 891 | 577 | 85.00 | +0.52% | 67 940 | 795 | ||||||
| 14.5.1998 | 83.70 | +0.84% | 19 167 | 229 | 85.00 | 0.00% | 3 485 | 41 | ||||||
| 13.5.1998 | 83.00 | -3.48% | 4 980 | 60 | 85.00 | -0.14% | 9 945 | 117 | ||||||
| 12.5.1998 | 86.00 | +1.17% | 86 000 | 1 000 | 86.00 | -4.46% | 18 557 | 218 | ||||||
| 11.5.1998 | 85.00 | -3.29% | 45 050 | 530 | 85.10 | +1.23% | 32 257 | 362 | ||||||
| 7.5.1998 | 87.90 | -1.12% | 117 347 | 1 335 | 95.00 | -0.31% | 7 481 | 85 | ||||||
| 6.5.1998 | 88.90 | -1.22% | 48 895 | 550 | 86.10 | +3.27% | 35 316 | 400 | ||||||
| 5.5.1998 | 90.00 | +1.12% | 86 850 | 965 | 85.50 | -0.41% | 14 022 | 164 | ||||||
| 4.5.1998 | 89.00 | +2.06% | 904 507 | 10 163 | 85.30 | +0.66% | 26 356 | 307 | ||||||
| 30.4.1998 | 87.20 | +0.34% | 276 250 | 3 168 | 85.10 | -2.65% | 10 917 | 128 | ||||||
| 29.4.1998 | 86.90 | +2.11% | 96 720 | 1 113 | 88.90 | +1.90% | 20 063 | 229 | ||||||
| 28.4.1998 | 85.10 | -0.02% | 137 777 | 1 619 | 86.00 | +1.01% | 8 598 | 100 | ||||||
| 27.4.1998 | 85.12 | 0.00% | 0 | 0 | 85.10 | -0.11% | 46 727 | 549 | ||||||
| 24.4.1998 | 85.12 | +0.14% | 42 560 | 500 | 82.70 | -3.81% | 37 070 | 435 | ||||||
| 23.4.1998 | 85.00 | 0.00% | 61 880 | 728 | 86.00 | +3.88% | 47 753 | 539 | ||||||
| 22.4.1998 | 85.00 | 0.00% | 180 710 | 2 126 | 86.10 | -0.31% | 9 381 | 110 | ||||||
| 21.4.1998 | 85.00 | 0.00% | 145 435 | 1 711 | 87.50 | +0.92% | 23 612 | 276 | ||||||
| 20.4.1998 | 85.00 | -3.40% | 42 330 | 498 | 85.40 | -1.95% | 25 180 | 297 | ||||||
| 17.4.1998 | 88.00 | 0.00% | 50 072 | 569 | 86.10 | -1.40% | 35 020 | 405 | ||||||
| 16.4.1998 | 88.00 | -2.11% | 9 768 | 111 | 85.60 | +5.80% | 30 254 | 345 | ||||||
| 15.4.1998 | 89.90 | -0.33% | 71 830 | 799 | 81.50 | -7.40% | 25 693 | 310 | ||||||
| 14.4.1998 | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
| 10.4.1998 | 92.10 | 0.00% | 120 743 | 1 311 | 86.80 | -1.72% | 30 484 | 330 | ||||||
| 9.4.1998 | 92.10 | -3.25% | 34 077 | 370 | 88.20 | +2.36% | 57 339 | 610 | ||||||
| 8.4.1998 | 95.20 | -2.45% | 59 405 | 624 | 92.00 | +1.97% | 24 058 | 262 | ||||||
| 7.4.1998 | 97.60 | -1.31% | 97 600 | 1 000 | 86.10 | +1.45% | 21 340 | 237 | ||||||
| 6.4.1998 | 98.90 | -0.60% | 98 900 | 1 000 | 88.20 | -1.90% | 27 868 | 314 | ||||||
| 3.4.1998 | 99.50 | -0.50% | 39 800 | 400 | 87.30 | -5.77% | 12 938 | 143 | ||||||
| 2.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +0.25% | 19 971 | 208 | ||||||
| 1.4.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | +3.86% | 30 457 | 318 | ||||||
| 31.3.1998 | 100.00 | 0.00% | 0 | 0 | 92.60 | -1.14% | 32 735 | 355 | ||||||
| 30.3.1998 | 100.00 | 0.00% | 0 | 0 | 90.10 | -2.03% | 29 757 | 319 | ||||||
| 27.3.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -0.50% | 21 520 | 226 | ||||||
| 26.3.1998 | 100.00 | -0.49% | 20 000 | 200 | 95.00 | -0.71% | 7 274 | 76 | ||||||
| 25.3.1998 | 100.50 | -0.49% | 59 295 | 590 | 96.00 | +0.66% | 15 520 | 161 | ||||||
| 24.3.1998 | 101.00 | +1.00% | 75 750 | 750 | 97.30 | -1.82% | 24 895 | 260 | ||||||
| 23.3.1998 | 100.00 | +2.04% | 545 900 | 5 459 | 99.00 | +0.71% | 59 206 | 607 | ||||||
| 20.3.1998 | 98.00 | +1.03% | 298 900 | 3 050 | 95.60 | +4.03% | 36 802 | 380 | ||||||
| 19.3.1998 | 97.00 | +2.10% | 181 002 | 1 866 | 95.20 | -1.31% | 36 583 | 393 | ||||||
| 18.3.1998 | 95.00 | -1.04% | 13 585 | 143 | 95.00 | +1.49% | 37 729 | 400 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÉ PIVOVARY
11.11.2014 Pivovary Lobkowicz - co mohou nabídnout čtvrtletní čísla (BH Securities a.s.) Akcie v ČR
03.07.2014 Pivovary Lobkowicz - manažerská opce zůstala nevyužita? (BH Securities a.s.) Akcie v ČR
27.12.2013 Pivovary Lobkowicz plánují klasické IPO nikoli jen soukromý úpis akcií (Kurzy.cz) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
19.12.2002 Výsledky soutěže o Pivo roku 2003 (Kurzy.cz) Obchod a služby
19.08.2002 Provoz obnovily pivovary Staropramen a Braník (Kurzy.cz) Z domova
07.07.2000 Bleskem - ČSOB, Pražské pivovary, Setuza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
19.05.2022 Skupina Coloseum nabídne až 38 akcií na trhu START pražské burzy. Provozuje pizzerie... (Patria Finance) Akcie v ČR
29.06.2015 Pivovary Lobkowicz rok na pražské burze: Dividendy, akvizice, kurz akcií a další plá... (Investičníweb, s.r.o.) Akcie v ČR
05.05.2015 Co nám ještě zůstalo z minulého týdne v bloku k pražské burze? Něco k Unipetrolu, Pi... (BH Securities a.s.) Investice
12.06.2014 Pivovary Lobkowicz: Co přejí nováčkovi pražské burzy čeští burziáni? (Investičníweb, s.r.o.) Akcie v ČR
29.05.2014 Pivovary Lobkowicz po prvním dni na pražské burze (BH Securities a.s.) Akcie v ČR
26.05.2014 Pivovary Lobkowicz se začnou obchodovat na Pražské burze (Grant Capital) Investice
18.05.2014 Jak se vaří pivo v pivovaru, který míří na pražskou burzu (Investičníweb, s.r.o.) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
29.04.2003 Pražské pivovary realizují nabídku převzetí na veřejném trhu RM-S (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
