PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
| 26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| 24.6.1998 | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
| 24.8.1998 | 63.10 | 0.00% | 1 262 | 20 | 61.20 | -0.41% | 7 296 | 118 | ||||||
| 17.7.1998 | 71.25 | -5.00% | 1 425 | 20 | 67.00 | -2.62% | 7 198 | 106 | ||||||
| 9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| 8.6.1998 | 68.00 | -2.85% | 1 700 | 25 | 68.00 | +1.16% | 17 146 | 250 | ||||||
| 7.10.1998 | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
| 22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| 7.7.1998 | 64.50 | -0.30% | 2 258 | 35 | 65.00 | +3.37% | 12 725 | 194 | ||||||
| 1.10.1998 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
| 23.11.1998 | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
| 30.6.1998 | 69.00 | +0.72% | 2 760 | 40 | 66.00 | -4.11% | 2 094 | 32 | ||||||
| 5.1.1995 | 2 800.00 | -459.00% | 2 800 | 1 | ||||||||||
| 15.11.1994 | 2 800.00 | +351.00% | 2 800 | 1 | ||||||||||
| 11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| 16.9.1998 | 58.00 | -3.09% | 2 900 | 50 | 56.00 | +2.11% | 4 720 | 83 | ||||||
| 7.11.1994 | 2 990.00 | +381.00% | 2 990 | 1 | ||||||||||
| 14.9.1993 | 1 500.00 | +2 000.00% | 3 000 | 2 | ||||||||||
| 3.9.1998 | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
| 4.10.1994 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||||||
| 26.8.1998 | 63.10 | 0.00% | 3 660 | 58 | 62.40 | +0.41% | 11 838 | 190 | ||||||
| 11.11.1998 | 72.00 | +0.84% | 3 744 | 52 | 67.10 | -1.09% | 6 710 | 100 | ||||||
| 19.6.1998 | 62.50 | +0.80% | 3 750 | 60 | 63.00 | +0.33% | 21 924 | 348 | ||||||
| 4.12.1998 | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
| 4.8.1998 | 68.00 | -1.44% | 4 080 | 60 | 71.10 | +0.52% | 3 413 | 48 | ||||||
| 16.8.1994 | 4 100.00 | +161.00% | 4 100 | 1 | ||||||||||
| 14.4.1998 | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
| 21.8.1998 | 63.10 | -3.22% | 4 291 | 68 | 62.00 | -0.84% | 15 460 | 249 | ||||||
| 19.10.1993 | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
| 4.8.1997 | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
| 10.6.1998 | 66.00 | -2.94% | 4 620 | 70 | 62.60 | -6.05% | 13 902 | 218 | ||||||
| 23.2.1998 | 110.00 | -2.82% | 4 620 | 42 | 111.50 | -1.94% | 18 950 | 170 | ||||||
| 3.7.1998 | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
| 13.5.1998 | 83.00 | -3.48% | 4 980 | 60 | 85.00 | -0.14% | 9 945 | 117 | ||||||
| 21.4.1997 | 238.00 | -6.29% | 4 998 | 21 | 220.00 | -9.87% | 2 200 | 10 | ||||||
| 18.6.1998 | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| 16.11.1994 | 2 660.00 | -500.00% | 5 320 | 2 | ||||||||||
| 14.8.1998 | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
| 7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
| 7.10.1997 | 187.00 | -1.05% | 5 610 | 30 | 183.20 | -0.62% | 49 263 | 271 | ||||||
| 30.11.1994 | 2 900.00 | +17.00% | 5 800 | 2 | ||||||||||
| 2.7.1998 | 65.00 | -0.83% | 5 850 | 90 | 65.00 | +0.29% | 1 755 | 27 | ||||||
| 30.10.1998 | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
| 17.8.1993 | 1 250.00 | -5 000.00% | 6 250 | 5 | ||||||||||
| 5.10.1993 | 1 300.00 | +833.00% | 6 500 | 5 | ||||||||||
| 9.7.1998 | 67.00 | -5.76% | 6 700 | 100 | 65.00 | +3.17% | 10 620 | 158 | ||||||
| 28.9.1994 | 3 420.00 | -500.00% | 6 840 | 2 | ||||||||||
| 29.6.1998 | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| 20.11.1998 | 70.00 | 0.00% | 7 000 | 100 | 68.20 | +1.36% | 26 669 | 381 | ||||||
| 17.11.1998 | 70.49 | -0.64% | 7 049 | 100 | 64.80 | -0.39% | 2 916 | 45 | ||||||
| 16.11.1998 | 70.95 | +2.82% | 7 095 | 100 | 64.20 | +1.46% | 14 444 | 222 | ||||||
| 25.11.1998 | 71.50 | -0.69% | 7 150 | 100 | 65.20 | -7.68% | 14 044 | 216 | ||||||
| 28.8.1998 | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
| 7.1.1998 | 121.00 | +0.83% | 7 260 | 60 | 115.20 | -2.32% | 4 419 | 39 | ||||||
| 6.9.1994 | 3 720.00 | -992.00% | 7 440 | 2 | ||||||||||
| 17.6.1998 | 64.00 | -2.36% | 7 808 | 122 | 61.40 | -1.88% | 19 495 | 320 | ||||||
| 7.8.1998 | 60.23 | +0.38% | 7 890 | 131 | 65.00 | -0.10% | 4 676 | 72 | ||||||
| 30.9.1998 | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
| 13.8.1998 | 68.50 | -2.14% | 8 083 | 118 | 64.00 | +3.63% | 74 098 | 1 100 | ||||||
| 23.7.1998 | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
| 10.7.1998 | 63.65 | -5.00% | 8 465 | 133 | 65.00 | -3.28% | 7 540 | 116 | ||||||
| 21.11.1994 | 2 950.00 | +207.00% | 8 850 | 3 | ||||||||||
| 19.8.1998 | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
| 20.1.1998 | 118.00 | -3.27% | 9 086 | 77 | 115.50 | +1.56% | 29 355 | 245 | ||||||
| 12.7.1994 | 4 750.00 | -104.00% | 9 500 | 2 | ||||||||||
| 28.7.1998 | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
| 25.10.1994 | 3 195.00 | -259.00% | 9 585 | 3 | ||||||||||
| 3.6.1997 | 194.00 | +3.74% | 9 700 | 50 | 184.00 | -1.92% | 70 591 | 383 | ||||||
| 16.4.1998 | 88.00 | -2.11% | 9 768 | 111 | 85.60 | +5.80% | 30 254 | 345 | ||||||
| 27.1.1998 | 119.00 | -2.45% | 10 710 | 90 | 118.00 | -1.07% | 33 917 | 287 | ||||||
| 14.10.1998 | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
| 26.9.1994 | 3 600.00 | -270.00% | 10 800 | 3 | ||||||||||
| 22.9.1994 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||||||
| 21.9.1994 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||||||
| 13.2.1995 | 2 300.00 | -170.00% | 11 500 | 5 | 2 643.50 | 0.00% | 2 644 | 1 | ||||||
| 8.7.1998 | 71.10 | +10.23% | 11 647 | 167 | 65.20 | -0.68% | 7 036 | 108 | ||||||
| 23.8.1994 | 3 960.00 | -1 000.00% | 11 880 | 3 | ||||||||||
| 30.8.1994 | 4 000.00 | -243.00% | 12 000 | 3 | ||||||||||
| 2.3.1998 | 101.31 | -3.51% | 12 056 | 119 | 101.10 | +0.16% | 18 622 | 184 | ||||||
| 2.3.1995 | 2 080.00 | -480.00% | 12 480 | 6 | ||||||||||
| 21.9.1998 | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| 12.11.1997 | 137.00 | -2.14% | 12 604 | 92 | 122.10 | -7.32% | 27 623 | 220 | ||||||
| 13.6.1994 | 4 300.00 | +117.00% | 12 900 | 3 | ||||||||||
| 20.2.1998 | 113.20 | -4.06% | 13 018 | 115 | 112.70 | -0.45% | 9 095 | 80 | ||||||
| 23.1.1995 | 2 700.00 | +188.00% | 13 500 | 5 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 2 700.00 | -163.00% | 13 500 | 5 | 2 935.00 | 0.00% | 8 671 | 3 | ||||||
| 18.3.1998 | 95.00 | -1.04% | 13 585 | 143 | 95.00 | +1.49% | 37 729 | 400 | ||||||
| 9.1.1997 | 2 282.00 | -4.99% | 13 692 | 6 | 2 291.00 | +2.88% | 64 711 | 27 | ||||||
| 3.8.1998 | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
| 20.10.1994 | 3 450.00 | +454.00% | 13 800 | 4 | ||||||||||
| 17.2.1998 | 117.00 | -0.84% | 13 923 | 119 | 114.30 | -2.10% | 14 309 | 129 | ||||||
| 9.3.1998 | 93.00 | -0.95% | 13 950 | 150 | 95.10 | -0.21% | 14 502 | 159 | ||||||
| 3.2.1995 | 2 345.00 | -21.00% | 14 070 | 6 | 2 705.50 | -7.00% | 10 822 | 4 | ||||||
| 1.2.1995 | 2 350.00 | -208.00% | 14 100 | 6 | 2 724.00 | -5.00% | 24 516 | 9 | ||||||
| 10.12.1996 | 2 350.00 | -4.15% | 14 100 | 6 | 2 281.00 | +0.49% | 38 137 | 16 | ||||||
| 18.7.1994 | 4 725.00 | -52.00% | 14 175 | 3 | ||||||||||
| 1.10.1997 | 190.00 | -1.04% | 14 250 | 75 | 178.00 | -6.59% | 27 336 | 153 | ||||||
| 13.9.1994 | 3 600.00 | -526.00% | 14 400 | 4 | ||||||||||
| 8.9.1994 | 3 600.00 | -322.00% | 14 400 | 4 | ||||||||||
| 31.8.1995 | 1 445.00 | -4.93% | 14 450 | 10 | 1 560.00 | +1.00% | 4 680 | 3 | ||||||
| 27.11.1998 | 75.00 | +2.23% | 14 470 | 200 | 68.20 | -1.85% | 9 492 | 140 | ||||||
| 22.1.1998 | 121.00 | +1.68% | 14 520 | 120 | 118.00 | +0.01% | 26 742 | 227 | ||||||
| 16.12.1998 | 73.50 | -0.13% | 14 650 | 200 | 70.00 | +2.18% | 25 820 | 366 | ||||||
| 28.5.1998 | 79.40 | -0.75% | 14 940 | 200 | 75.00 | -7.11% | 17 544 | 229 | ||||||
| 15.7.1998 | 72.00 | +2.85% | 15 030 | 209 | 67.60 | +2.17% | 12 825 | 191 | ||||||
| 29.5.1998 | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
| 20.10.1997 | 180.00 | -1.63% | 16 200 | 90 | 178.00 | +0.15% | 48 980 | 274 | ||||||
| 18.8.1994 | 4 200.00 | +243.00% | 16 800 | 4 | ||||||||||
| 19.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
| 16.1.1998 | 122.00 | +2.52% | 17 324 | 142 | 114.60 | +2.36% | 7 076 | 60 | ||||||
| 27.12.1996 | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
| 30.12.1996 | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
| 26.11.1997 | 125.00 | +2.62% | 18 125 | 145 | 126.00 | +1.39% | 20 671 | 170 | ||||||
| 25.5.1995 | 1 160.00 | 0.00% | 18 560 | 16 | 1 076.50 | +1.00% | 8 612 | 8 | ||||||
| 28.7.1997 | 235.00 | -2.08% | 18 800 | 80 | 232.80 | +0.21% | 59 718 | 254 | ||||||
| 23.6.1998 | 65.00 | +4.83% | 18 869 | 290 | 66.00 | +4.09% | 10 280 | 160 | ||||||
| 11.6.1998 | 66.00 | 0.00% | 18 903 | 287 | 65.00 | +1.53% | 17 742 | 274 | ||||||
| 5.3.1998 | 95.32 | -2.73% | 19 064 | 200 | 93.00 | +0.96% | 15 220 | 162 | ||||||
| 1.11.1994 | 3 185.00 | +476.00% | 19 110 | 6 | ||||||||||
| 14.5.1998 | 83.70 | +0.84% | 19 167 | 229 | 85.00 | 0.00% | 3 485 | 41 | ||||||
| 18.2.1998 | 119.40 | +2.05% | 19 223 | 161 | 114.10 | +2.86% | 11 981 | 105 | ||||||
| 31.3.1995 | 1 155.00 | -294.00% | 19 635 | 17 | -10.00% | 0 | 0 | |||||||
| 16.6.1998 | 65.55 | -1.42% | 19 708 | 300 | 62.20 | +1.18% | 11 116 | 179 | ||||||
| 2.12.1997 | 122.30 | -4.52% | 19 813 | 162 | 122.00 | -6.54% | 30 012 | 246 | ||||||
| 26.3.1998 | 100.00 | -0.49% | 20 000 | 200 | 95.00 | -0.71% | 7 274 | 76 | ||||||
| 5.9.1997 | 213.00 | -0.93% | 20 235 | 95 | 213.00 | +0.39% | 70 458 | 331 | ||||||
| 30.9.1997 | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
| 8.12.1994 | 2 945.00 | -16.00% | 20 615 | 7 | ||||||||||
| 4.6.1998 | 69.00 | -1.42% | 20 700 | 300 | 63.70 | -0.51% | 37 954 | 545 | ||||||
| 13.10.1997 | 190.00 | 0.00% | 20 710 | 109 | 185.10 | -4.41% | 54 146 | 296 | ||||||
| 31.7.1998 | 70.00 | -2.77% | 21 000 | 300 | 72.00 | +1.99% | 52 388 | 728 | ||||||
| 9.11.1998 | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
| 6.2.1995 | 2 345.00 | 0.00% | 21 105 | 9 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 21.10.1997 | 184.00 | +2.22% | 21 160 | 115 | 180.00 | -0.06% | 32 155 | 180 | ||||||
| 27.7.1998 | 67.00 | +0.76% | 21 306 | 318 | 64.30 | +4.86% | 7 758 | 120 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
| 28.8.1997 | 214.00 | -4.88% | 21 400 | 100 | 207.00 | -4.44% | 24 995 | 118 | ||||||
| 2.6.1997 | 187.00 | -4.44% | 21 505 | 115 | 180.00 | -3.87% | 52 994 | 282 | ||||||
| 13.11.1997 | 135.00 | -1.45% | 21 735 | 161 | 122.00 | -2.38% | 34 562 | 282 | ||||||
| 9.6.1998 | 68.00 | 0.00% | 21 760 | 320 | 62.00 | -1.02% | 53 086 | 782 | ||||||
| 14.9.1995 | 1 375.00 | -1.78% | 22 000 | 16 | 1 375.00 | +1.00% | 13 750 | 10 | ||||||
| 22.8.1994 | 4 400.00 | +476.00% | 22 000 | 5 | ||||||||||
| 28.1.1998 | 119.00 | 0.00% | 22 134 | 186 | 112.00 | -0.66% | 10 448 | 89 | ||||||
| 20.9.1994 | 3 700.00 | -172.00% | 22 200 | 6 | ||||||||||
| 26.11.1998 | 73.36 | +2.60% | 22 695 | 320 | 65.10 | +6.24% | 41 865 | 606 | ||||||
| 7.6.1994 | 4 600.00 | -612.00% | 23 000 | 5 | ||||||||||
| 24.2.1995 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||||||
| 16.2.1998 | 118.00 | -0.84% | 23 128 | 196 | 113.20 | -0.77% | 3 399 | 30 | ||||||
| 20.10.1998 | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
| 31.8.1998 | 59.00 | -4.70% | 23 600 | 400 | 54.60 | -3.01% | 4 617 | 85 | ||||||
| 14.6.1995 | 1 180.00 | +1.72% | 23 600 | 20 | 1 105.50 | 0.00% | 8 844 | 8 | ||||||
| 23.1.1998 | 120.00 | -0.82% | 23 640 | 197 | 118.50 | +0.59% | 1 185 | 10 | ||||||
| 23.6.1997 | 215.00 | -0.46% | 23 650 | 110 | 215.10 | +4.47% | 29 047 | 135 | ||||||
| 18.7.1995 | 1 400.00 | 0.00% | 23 800 | 17 | 1 400.00 | +6.00% | 53 074 | 38 | ||||||
| 6.10.1994 | 3 480.00 | -333.00% | 24 360 | 7 | ||||||||||
| 9.12.1998 | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
| 4.11.1998 | 61.50 | +6.21% | 24 600 | 400 | 60.40 | +3.24% | 30 469 | 506 | ||||||
| 16.1.1995 | 2 745.00 | -18.00% | 24 705 | 9 | +15.00% | 0 | 0 | |||||||
| 8.2.1995 | 2 340.00 | 0.00% | 25 740 | 11 | +3.00% | 0 | 0 | |||||||
| 21.11.1997 | 112.10 | +1.90% | 25 783 | 230 | 111.50 | +1.27% | 31 806 | 287 | ||||||
| 11.8.1995 | 1 655.00 | +4.74% | 26 480 | 16 | 1 651.00 | +5.00% | 33 258 | 21 | ||||||
| 1.9.1995 | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
| 30.10.1995 | 1 400.00 | -4.76% | 26 600 | 19 | 1 403.00 | +2.00% | 11 218 | 8 | ||||||
| 19.4.1995 | 1 160.00 | -85.00% | 26 680 | 23 | 1 170.00 | -7.00% | 9 281 | 8 | ||||||
| 3.12.1997 | 117.30 | -4.08% | 26 744 | 228 | 113.00 | -6.33% | 12 914 | 113 | ||||||
| 10.11.1995 | 1 345.00 | +0.37% | 26 900 | 20 | 1 346.00 | +1.00% | 40 274 | 30 | ||||||
| 14.12.1998 | 73.82 | +1.12% | 26 981 | 375 | 66.70 | -5.12% | 8 456 | 126 | ||||||
| 4.9.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 287.00 | -8.00% | 15 427 | 12 | ||||||
| 15.1.1998 | 119.00 | +0.84% | 27 489 | 231 | 115.00 | +0.71% | 4 378 | 38 | ||||||
| 13.1.1995 | 2 750.00 | 0.00% | 27 500 | 10 | -1.00% | 0 | 0 | |||||||
| 25.7.1994 | 4 600.00 | -212.00% | 27 600 | 6 | ||||||||||
| 4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 173.00 | -4.00% | 18 263 | 16 | ||||||
| 15.9.1994 | 3 960.00 | +1 000.00% | 27 720 | 7 | ||||||||||
| 17.11.1994 | 2 790.00 | +488.00% | 27 900 | 10 | ||||||||||
| 19.7.1994 | 4 700.00 | -52.00% | 28 200 | 6 | ||||||||||
| 11.8.1994 | 4 035.00 | -253.00% | 28 245 | 7 | ||||||||||
| 14.7.1994 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
| 18.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 1 051.00 | -2.00% | 9 459 | 9 | ||||||
| 17.11.1997 | 122.00 | -4.87% | 28 792 | 236 | 123.00 | -1.99% | 28 224 | 232 | ||||||
| 8.12.1998 | 70.09 | +0.05% | 28 807 | 411 | 69.70 | +1.01% | 44 189 | 628 | ||||||
| 22.5.1995 | 1 160.00 | +86.00% | 29 000 | 25 | 1 120.00 | -1.00% | 8 161 | 8 | ||||||
| 19.1.1995 | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
| 18.9.1997 | 209.00 | -1.87% | 29 260 | 140 | 210.10 | +0.43% | 36 566 | 174 | ||||||
| 10.11.1998 | 71.40 | 0.00% | 29 340 | 400 | 69.00 | +7.34% | 12 890 | 190 | ||||||
| 6.1.1997 | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
| 14.2.1995 | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
| 31.10.1994 | 3 040.00 | -485.00% | 30 400 | 10 | ||||||||||
| 13.2.1998 | 119.00 | +1.53% | 30 464 | 256 | 114.20 | +1.91% | 16 557 | 145 | ||||||
| 11.6.1997 | 204.00 | +4.61% | 30 600 | 150 | 200.00 | +1.47% | 52 027 | 266 | ||||||
| 14.4.1995 | 1 180.00 | -84.00% | 30 680 | 26 | 1 100.00 | -2.00% | 23 550 | 20 | ||||||
| 23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| 21.5.1997 | 180.00 | -2.71% | 30 780 | 171 | 200.00 | +2.98% | 117 069 | 606 | ||||||
| 10.10.1997 | 190.00 | +0.52% | 30 970 | 163 | 188.00 | +6.15% | 87 458 | 457 | ||||||
| 10.5.1995 | 1 150.00 | 0.00% | 31 050 | 27 | 1 173.00 | -5.00% | 24 419 | 22 | ||||||
| 10.1.1997 | 2 396.00 | +4.99% | 31 148 | 13 | -3.56% | 0 | ||||||||
| 26.6.1995 | 1 200.00 | +0.84% | 31 200 | 26 | 1 146.00 | +1.00% | 6 868 | 6 | ||||||
| 27.11.1997 | 127.30 | +1.84% | 31 443 | 247 | 133.00 | +9.38% | 21 546 | 162 | ||||||
| 25.11.1994 | 2 900.00 | -413.00% | 31 900 | 11 | ||||||||||
| 6.8.1997 | 226.00 | -0.87% | 32 544 | 144 | 222.00 | -0.55% | 33 990 | 151 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÉ PIVOVARY
11.11.2014 Pivovary Lobkowicz - co mohou nabídnout čtvrtletní čísla (BH Securities a.s.) Akcie v ČR
03.07.2014 Pivovary Lobkowicz - manažerská opce zůstala nevyužita? (BH Securities a.s.) Akcie v ČR
27.12.2013 Pivovary Lobkowicz plánují klasické IPO nikoli jen soukromý úpis akcií (Kurzy.cz) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
19.12.2002 Výsledky soutěže o Pivo roku 2003 (Kurzy.cz) Obchod a služby
19.08.2002 Provoz obnovily pivovary Staropramen a Braník (Kurzy.cz) Z domova
07.07.2000 Bleskem - ČSOB, Pražské pivovary, Setuza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
19.05.2022 Skupina Coloseum nabídne až 38 akcií na trhu START pražské burzy. Provozuje pizzerie... (Patria Finance) Akcie v ČR
29.06.2015 Pivovary Lobkowicz rok na pražské burze: Dividendy, akvizice, kurz akcií a další plá... (Investičníweb, s.r.o.) Akcie v ČR
05.05.2015 Co nám ještě zůstalo z minulého týdne v bloku k pražské burze? Něco k Unipetrolu, Pi... (BH Securities a.s.) Investice
12.06.2014 Pivovary Lobkowicz: Co přejí nováčkovi pražské burzy čeští burziáni? (Investičníweb, s.r.o.) Akcie v ČR
29.05.2014 Pivovary Lobkowicz po prvním dni na pražské burze (BH Securities a.s.) Akcie v ČR
26.05.2014 Pivovary Lobkowicz se začnou obchodovat na Pražské burze (Grant Capital) Investice
18.05.2014 Jak se vaří pivo v pivovaru, který míří na pražskou burzu (Investičníweb, s.r.o.) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
29.04.2003 Pražské pivovary realizují nabídku převzetí na veřejném trhu RM-S (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
