PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (54)
  • Diskuze (188)
  • Monitor (18)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - PRAZSKE SLUZBY
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
29.8.1997	104.00	0.00%	0	0	104.90	+3.96%	3 357	32
31.12.1996	114.00	0.00%	11 970	105	111.00	-2.40%	3 359	31
4.10.1995	87.78	+5.00%	39 764	453	80.00	-9.00%	3 386	42
1.7.1998	73.15	-5.00%	585	8	75.40	-0.11%	3 387	45
18.11.1996	111.60	+0.54%	3 571	32	111.20	-2.60%	3 412	32
9.12.1996	112.50	+0.44%	11 025	98	114.30	-0.19%	3 429	30
25.4.1995	71.00	0.00%	5 964	84	79.00	+9.00%	3 457	43
7.9.1995	76.72	-4.99%	33 143	432	78.00	+2.00%	3 464	44
20.12.1996	114.00	0.00%	12 882	113	111.00	-3.17%	3 472	32
3.7.1998	69.50	-4.98%	834	12	73.10	-0.17%	3 503	48
16.8.1996	147.00	-0.06%	57 330	390	147.00	0.00%	3 528	24
10.3.1998	94.10	0.00%	0	0	91.20	+0.40%	3 560	39
9.1.1998	99.50	0.00%	0	0	105.00	+9.87%	3 570	34
30.10.1998	93.06	0.00%	0	0	94.00	+1.07%	3 572	38
27.10.1995	99.78	+4.99%	64 857	650	90.00	+4.00%	3 600	40
30.6.1997	106.83	-4.99%	12 713	119	100.10	+2.06%	3 615	35
24.3.1997	128.20	+4.99%	10 384	81	122.50	-4.29%	3 675	30
31.7.1997	107.10	+0.09%	10 175	95	102.20	-4.66%	3 679	36
9.10.1997	101.00	0.00%	22 220	220	100.00	+2.65%	3 708	38
29.10.1998	93.06	0.00%	0	0	93.00	-1.06%	3 720	40
5.5.1998	81.22	-3.56%	3 086	38	76.00	-6.99%	3 728	48
28.2.1997	126.10	-4.39%	47 540	377	125.30	+1.63%	3 759	30
18.10.1996	135.00	-0.73%	3 240	24	126.10	-5.40%	3 783	30
4.11.1997	98.70	0.00%	0	0	95.20		3 808	40
24.1.1997	143.00	+2.14%	59 059	413	120.00	+4.39%	3 888	32
14.4.1995	72.02	-499.00%	5 834	81	65.00	0.00%	3 900	60
12.6.1996	145.00	+2.11%	9 280	64	140.30	+2.00%	3 928	28
4.8.1997	107.00	0.00%	8 025	75	105.30	+2.97%	3 945	38
12.11.1998	97.71	0.00%	0	0	94.00	-0.90%	3 948	42
28.9.1995	95.00	-5.00%	13 490	142	91.00	-10.00%	3 974	44
13.11.1996	110.00	0.00%	1 100	10	110.60	+0.54%	3 982	36
9.2.1998	101.12	0.00%	0	0	100.30	+0.03%	3 996	40
10.9.1997	106.00	0.00%	0	0	104.00	-1.24%	4 002	39
6.4.1998	92.00	0.00%	0	0	87.20	-7.87%	4 017	46
24.2.1997	131.90	-1.56%	72 809	552	135.00	+7.05%	4 050	30
26.7.1996	134.00	+0.75%	17 688	132	137.00	+5.00%	4 110	30
1.4.1998	92.00	+0.54%	18 400	200	85.70	-7.45%	4 114	48
1.12.1997	97.60	+0.10%	781	8	89.60	-4.68%	4 122	46
6.3.1998	95.11	-1.23%	7 609	80	90.10	-1.22%	4 164	46
15.8.1997	104.00	-0.95%	8 736	84	103.80	-1.59%	4 172	40
10.1.1997	116.00	-1.69%	17 400	150	118.00	-1.55%	4 182	36
25.2.1998	101.01	-1.45%	9 596	95	100.10	+0.06%	4 207	42
6.11.1996	110.00	-3.50%	16 720	152	105.60	-4.01%	4 224	40
17.10.1996	136.00	-4.05%	22 576	166	132.10	-8.69%	4 266	32
29.5.1998	84.55	-5.00%	0	0	77.20	-2.41%	4 302	56
4.5.1998	84.22	0.00%	4 127	49	80.00	-6.01%	4 342	52
24.11.1997	97.50	-1.31%	5 070	52	95.20	+0.10%	4 379	46
14.1.1998	100.80	0.00%	0	0	98.00	+1.03%	4 410	45
27.6.1995	61.56	-5.00%	0	0	66.00	-6.00%	4 417	68
9.10.1998	93.06	0.00%	0	0	97.00	-9.34%	4 462	46
25.7.1995	58.00	-4.38%	2 262	39	50.00	-3.00%	4 500	77
12.6.1998	77.00	0.00%	0	0	75.30	-0.34%	4 515	60
30.1.1997	140.00	0.00%	70 140	501	126.50		4 554	36
8.6.1998	77.52	0.00%	0	0	76.00	+4.81%	4 560	60
8.3.1996	120.00	+3.80%	105 480	879	120.00	-4.00%	4 579	40
6.12.1996	112.00	+4.37%	18 816	168	114.20	+0.37%	4 581	40
17.2.1998	102.00	+0.76%	4 692	46	100.50	+0.25%	4 617	46
19.7.1995	64.01	+4.98%	2 112	33	59.00	-3.00%	4 621	87
7.2.1997	135.00	-3.57%	20 250	150	154.50	-7.70%	4 635	30
22.6.1995	71.80	0.00%	35 900	500	62.00	-4.00%	4 650	75
29.9.1997	104.10	0.00%	4 580	44	102.00		4 673	46
7.3.1997	123.50	-1.20%	28 776	233	120.30	-3.29%	4 692	39
5.8.1998	107.76	0.00%	0	0	102.00	-0.76%	4 692	46
8.12.1998	128.62	-4.99%	0	0	98.00	-7.10%	4 700	48
17.11.1997	99.10	0.00%	0	0	94.60	+4.02%	4 730	50
15.4.1997	125.10	0.00%	19 265	154	123.50	-1.59%	4 738	38
21.10.1998	93.06	0.00%	0	0	92.00	0.00%	4 784	52
19.7.1996	120.00	0.00%	19 200	160	120.00	+3.00%	4 800	40
24.7.1997	107.00	0.00%	2 996	28	107.00	+4.46%	4 849	46
24.3.1998	91.00	0.00%	0	0	85.10	+1.91%	4 851	57
26.10.1998	93.06	0.00%	0	0	94.00	0.00%	4 888	52
9.3.1998	94.10	-1.06%	4 705	50	92.00	+0.44%	4 909	54
8.1.1997	116.00	+1.75%	1 160	10	118.00	+3.41%	4 956	42
7.12.1998	135.38	-4.99%	0	0	105.50	-2.31%	4 959	47
26.4.1995	72.00	+140.00%	3 600	50	73.00	-9.00%	4 967	68
2.12.1997	92.72	-5.00%	9 272	100	91.20	+1.19%	4 987	55
15.2.1996	102.00	-1.72%	57 018	559	104.00	-9.00%	4 992	48
8.9.1997	105.00	0.00%	0	0	105.10	0.00%	5 045	48
30.10.1996	127.00	-3.78%	26 670	210	132.00	-1.64%	5 052	39
10.11.1997	99.10	0.00%	0	0	96.00	+2.99%	5 067	52
9.8.1995	54.00	+1.50%	3 402	63	52.00	-5.00%	5 112	96
8.11.1996	110.00	-4.76%	7 040	64	116.00	-1.09%	5 248	48
3.3.1997	125.00	-0.87%	22 375	179	125.00	-0.23%	5 250	42
17.8.1995	51.04	-4.98%	2 552	50	51.00	-10.00%	5 253	103
28.9.1998	92.06	0.00%	0	0	122.00	+5.09%	5 272	44
18.7.1996	120.00	+3.89%	24 360	203	120.00	-5.00%	5 358	46
13.5.1997	122.00	-1.61%	19 764	162	113.10	+3.94%	5 369	48
21.3.1997	122.10	+1.75%	5 372	44	128.00	+9.43%	5 376	42
4.3.1996	110.00	+1.66%	28 820	262	113.00	+8.00%	5 376	48
17.5.1995	86.81	+499.00%	0	0	62.00	-1.00%	5 394	87
30.6.1995	52.80	-4.98%	10 560	200	65.00	+1.00%	5 395	83
11.3.1997	120.50	-1.71%	53 020	440	117.80	+1.03%	5 419	46
10.12.1998	123.00	+0.66%	35 301	287	95.10	-2.95%	5 431	54
22.12.1997	99.10	0.00%	0	0	97.00	+0.67%	5 432	56
16.2.1996	105.00	+2.94%	12 285	117	105.00	+1.00%	5 460	52
22.9.1997	104.00	0.00%	0	0	101.20	+5.61%	5 465	54
5.9.1997	105.00	0.00%	0	0	105.10	+1.27%	5 465	52
21.12.1998	104.34	-4.99%	2 087	20	105.10	+2.03%	5 465	52
27.5.1997	90.00	-1.45%	8 820	98	91.50	-2.65%	5 490	60
30.4.1997	124.20	+0.16%	1 987	16	117.40	-3.89%	5 518	47
27.4.1995	71.00	-138.00%	7 526	106	80.00	+10.00%	5 520	69
23.12.1996	114.00	0.00%	8 550	75	111.00	+2.30%	5 550	50
7.7.1998	69.50	0.00%	0	0	73.10	+0.17%	5 556	76
11.10.1995	89.30	-5.00%	3 572	40	87.00	-3.00%	5 580	65
20.2.1997	134.00	0.00%	77 452	578	125.00	-5.17%	5 592	44
9.12.1997	97.00	0.00%	0	0	90.10	+4.10%	5 622	60
18.9.1998	92.06	0.00%	0	0	96.50	+0.82%	5 646	56
31.5.1995	75.05	-500.00%	11 258	150	72.00	+2.00%	5 665	85
22.5.1998	81.01	+4.98%	0	0	72.00	-0.35%	5 688	79
1.10.1997	104.10	0.00%	0	0	95.20	-5.16%	5 712	60
22.7.1996	122.60	+2.16%	10 911	89	119.00	-1.00%	5 712	48
12.5.1998	77.16	0.00%	0	0	71.00	-1.10%	5 716	74
21.8.1998	102.38	0.00%	0	0	102.70	-3.69%	5 721	54
4.7.1995	58.21	+4.99%	0	0	59.00	-9.00%	5 723	97
13.8.1996	151.10	+0.73%	28 256	187	147.60	-2.00%	5 729	40
17.11.1995	89.55	+4.99%	35 462	396	91.00	+8.00%	5 733	63
4.12.1997	92.80	+0.08%	3 898	42	90.00	-2.79%	5 760	72
29.7.1997	107.00	0.00%	3 210	30	109.60	-2.06%	5 791	54
26.6.1995	64.80	-4.99%	7 452	115	66.50	+9.00%	5 794	84
13.9.1995	93.22	+4.98%	76 534	821	87.00	+1.00%	5 820	68
9.12.1998	122.19	-4.99%	0	0	98.00	0.00%	5 880	60
10.4.1998	92.11	0.00%	0	0	91.30	+1.47%	5 911	64
12.9.1996	151.00	-0.65%	71 121	471	148.90	-1.00%	5 957	42
3.5.1995	74.55	+500.00%	0	0	74.50	+3.00%	5 960	80
5.5.1997	124.00	0.00%	0	0	124.40	+0.80%	5 976	48
22.1.1996	100.12	-2.52%	61 774	617	105.00	-1.00%	6 002	58
8.7.1996	105.02	+4.99%	0	0	100.20	0.00%	6 012	60
16.7.1996	110.00	0.00%	1 320	12	117.00	+4.00%	6 018	54
25.6.1996	140.00	+3.34%	28 000	200	140.00	-1.00%	6 020	43
24.8.1998	102.38	0.00%	0	0	106.00	-0.04%	6 036	57
4.9.1995	82.74	+5.00%	13 983	169	78.00	+4.00%	6 065	78
14.3.1996	125.70	+2.11%	110 490	879	122.00	+9.00%	6 080	50
5.6.1996	152.00	-1.93%	49 400	325	145.00	-6.00%	6 105	43
7.10.1996	146.00	+0.62%	7 154	49	146.00	-1.45%	6 126	42
25.11.1998	112.81	0.00%	0	0	96.00	-7.88%	6 144	64
14.12.1998	115.90	-0.81%	9 736	84	97.10	+1.14%	6 153	60
2.8.1995	58.74	+4.89%	4 875	83	54.50	-6.00%	6 213	114
24.5.1995	93.06	-499.00%	0	0	77.00	-18.00%	6 249	87
13.7.1998	72.96	0.00%	0	0	72.00	+0.77%	6 276	83
31.8.1998	102.00	-0.37%	1 530	15	105.00	0.00%	6 300	60
28.8.1998	102.38	0.00%	0	0	105.00	-0.16%	6 300	60
16.7.1998	72.96	0.00%	0	0	81.00	-0.06%	6 381	81
21.6.1996	142.60	-4.99%	21 390	150	155.50	+6.00%	6 531	42
1.7.1996	114.04	-4.99%	6 842	60	109.00	-9.00%	6 540	60
27.9.1996	152.00	0.00%	25 384	167	150.00	-0.90%	6 541	44
28.4.1998	84.22	-3.75%	3 369	40	91.30	+0.66%	6 574	72
26.8.1996	148.00	0.00%	74 000	500	140.00	-5.00%	6 622	48
13.7.1995	61.12	0.00%	0	0	51.00	-8.00%	6 681	131
25.9.1995	97.33	+4.99%	15 865	163	96.00	-8.00%	6 688	73
6.11.1997	99.10	+0.40%	2 973	30	100.00	-1.65%	6 724	70
19.12.1997	99.10	0.00%	0	0	97.00	+4.16%	6 745	70
1.6.1998	81.60	-3.48%	979	12	78.00	+1.28%	6 769	87
12.2.1996	115.00	0.00%	35 765	311	116.00	+2.00%	6 776	57
14.8.1997	105.00	-0.94%	2 940	28	106.00	+1.53%	6 784	64
10.6.1998	77.00	-0.67%	8 393	109	76.00	0.00%	6 840	90
18.12.1996	114.00	+0.79%	14 934	131	107.10	-2.28%	6 854	64
13.8.1997	106.00	-1.02%	848	8	104.40	0.00%	6 890	66
6.2.1998	101.12	0.00%	0	0	97.90	-4.88%	6 891	69
6.5.1997	124.00	0.00%	0	0	123.50	-1.10%	6 895	56
2.5.1995	71.00	-138.00%	19 667	277	82.00	-10.00%	6 922	96
15.9.1997	104.00	0.00%	5 304	51	103.00	-6.05%	6 969	72
7.11.1997	99.10	0.00%	0	0	91.30	-1.48%	7 002	74
25.5.1995	88.41	-499.00%	0	0	78.00	+9.00%	7 020	90
21.11.1997	98.80	+0.10%	2 371	24	95.10	-2.48%	7 133	75
26.8.1997	104.00	0.00%	0	0	103.60	+0.41%	7 177	70
11.10.1996	139.00	-4.79%	30 580	220	143.00	+2.87%	7 293	51
7.11.1996	115.50	+5.00%	11 550	100	113.00	+4.67%	7 296	66
12.3.1998	93.00	-0.22%	10 695	115	91.50	+0.12%	7 303	80
21.2.1996	106.00	0.00%	17 278	163	100.00	+4.00%	7 320	69
20.5.1996	154.98	-0.01%	133 748	863	146.60	+1.00%	7 330	50
13.2.1997	134.50	0.00%	9 146	68	126.60	-2.09%	7 343	58
14.7.1998	72.96	0.00%	0	0	75.40	-1.83%	7 348	99
25.8.1997	104.00	0.00%	0	0	102.10	-1.92%	7 351	72
21.10.1996	134.00	-0.74%	4 020	30	123.00	-2.45%	7 380	60
29.9.1995	90.25	-5.00%	8 213	91	90.00	+7.00%	7 434	77
2.2.1996	120.00	0.00%	12 240	102	111.50	+1.00%	7 471	67
10.2.1998	101.50	+0.37%	4 872	48	100.30	+0.40%	7 523	75
6.8.1998	107.76	0.00%	0	0	101.00	-0.98%	7 575	75
12.2.1998	101.40	0.00%	0	0	95.00	-5.56%	7 600	80
28.5.1996	157.00	+4.66%	125 600	800	140.00	+1.00%	7 601	54
22.9.1998	92.06	0.00%	0	0	106.00	+5.74%	7 632	72
27.5.1996	150.00	0.00%	107 550	717	140.10	-2.00%	7 641	55
12.3.1997	120.50	0.00%	51 695	429	116.00	-1.52%	7 656	66
23.2.1996	100.56	-4.22%	40 224	400	100.00	+2.00%	7 785	78
3.11.1997	98.70	0.00%	0	0	91.20	-9.01%	7 825	86
18.9.1996	151.00	0.00%	0	0	150.00	-2.00%	7 860	54
9.9.1996	146.00	0.00%	46 136	316	144.00	-5.00%	7 866	56
15.11.1995	81.23	-4.99%	43 864	540	85.50	-3.00%	7 866	92
24.7.1996	129.00	+2.38%	12 900	100	126.60	+3.00%	7 917	64
7.5.1996	157.50	+5.00%	372 803	2 367	145.10	-3.00%	7 921	60
19.1.1996	102.71	-4.99%	143 691	1 399	100.00	-1.00%	7 936	76
5.9.1996	146.00	0.00%	48 472	332	147.00	0.00%	7 938	54
17.7.1995	58.07	-4.99%	26 422	455	61.00	-2.00%	7 991	131
14.10.1997	101.00	0.00%	12 423	123	92.00	-0.16%	8 053	85
30.6.1998	77.00	0.00%	0	0	75.40	+0.19%	8 063	107
18.11.1997	99.90	+0.80%	9 291	93	91.30	-4.19%	8 067	89
12.5.1997	124.00	0.00%	0	0	107.60	-4.86%	8 070	75
19.5.1997	118.00	-1.66%	33 394	283	115.00	+1.52%	8 080	68
13.2.1996	109.25	-5.00%	26 002	238	116.00	-2.00%	8 120	70
5.3.1997	125.00	0.00%	9 875	79	121.20	+6.78%	8 120	67
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Zpravodajství k akcii PRAZSKE SLUZBY

 

PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno