PREFA PRAHA, PREFA PHA MALEŠICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREFA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 37.92 | +4.98% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
13.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
11.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
10.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
9.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
6.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
5.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
4.3.1998 | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
3.3.1998 | 34.75 | +4.98% | 0 | 0 | 30.40 | -3.85% | 730 | 24 | ||||||
2.3.1998 | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
27.2.1998 | 34.84 | -4.96% | 871 | 25 | 0.00 | +3.44% | 0 | 0 | ||||||
26.2.1998 | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
25.2.1998 | 34.92 | +4.99% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
24.2.1998 | 33.26 | +4.98% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
23.2.1998 | 31.68 | +4.97% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
20.2.1998 | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
19.2.1998 | 30.18 | +4.97% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
18.2.1998 | 28.75 | +4.96% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
17.2.1998 | 27.39 | +4.98% | 0 | 0 | 0.00 | -4.18% | 0 | 0 | ||||||
16.2.1998 | 26.09 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 26.14 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 27.51 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 28.95 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 30.47 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 32.07 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 33.75 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 35.52 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
19.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
16.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
8.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
7.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
6.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
5.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
31.12.1997 | -4.81% | 0 | ||||||||||||
30.12.1997 | 37.38 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
23.12.1997 | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
22.12.1997 | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
19.12.1997 | 32.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
18.12.1997 | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
17.12.1997 | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 35.67 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
15.12.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 53.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 59.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 62.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 94.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
11.11.1997 | 94.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
6.11.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.11.1997 | 94.00 | +1.29% | 3 384 | 36 | 0 | 0 | ||||||||
3.11.1997 | 92.80 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 840 | 23 | ||||||
31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
30.10.1997 | 92.80 | +0.10% | 4 454 | 48 | 83.10 | 1 994 | 24 | |||||||
29.10.1997 | 92.70 | 0.00% | 0 | 0 | 80.00 | -3.61% | 4 800 | 60 | ||||||
27.10.1997 | 92.70 | 0.00% | 0 | 0 | 83.00 | -2.12% | 1 992 | 24 | ||||||
24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
23.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
22.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
20.10.1997 | 92.05 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
14.10.1997 | 91.10 | +0.10% | 1 731 | 19 | 64.50 | +2.62% | 1 548 | 24 | ||||||
13.10.1997 | 91.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
10.10.1997 | 91.00 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
9.10.1997 | 91.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
8.10.1997 | 91.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 1 800 | 24 | ||||||
7.10.1997 | 91.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
3.10.1997 | 91.00 | -0.61% | 1 183 | 13 | +9.81% | 0 | ||||||||
2.10.1997 | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
1.10.1997 | 87.20 | +4.99% | 0 | 0 | +4.38% | 0 | ||||||||
30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
29.9.1997 | 79.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 79.10 | +0.43% | 1 898 | 24 | +8.23% | 0 | ||||||||
25.9.1997 | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
24.9.1997 | 75.01 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
18.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
17.9.1997 | 75.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
11.9.1997 | 75.70 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
3.9.1997 | 72.10 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
2.9.1997 | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
1.9.1997 | 71.40 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 68.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
25.8.1997 | 68.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
22.8.1997 | 68.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 112.98 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 622 | 20 | ||||||
23.7.1997 | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
22.7.1997 | 125.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.7.1997 | 131.75 | -4.99% | 0 | 0 | +5.36% | 0 | ||||||||
18.7.1997 | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
17.7.1997 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
16.7.1997 | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
15.7.1997 | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
11.7.1997 | 170.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 179.20 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
7.7.1997 | 179.20 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
4.7.1997 | 188.63 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
3.7.1997 | 198.55 | -5.00% | 0 | 0 | +4.21% | 0 | ||||||||
2.7.1997 | 209.00 | -4.56% | 0 | 0 | 166.00 | -9.78% | 4 648 | 28 | ||||||
1.7.1997 | 219.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
30.6.1997 | 219.00 | -4.78% | 0 | 0 | 181.30 | +6.78% | 6 313 | 31 | ||||||
27.6.1997 | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
26.6.1997 | 227.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
25.6.1997 | 227.00 | +4.60% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 217.00 | +3.33% | 20 181 | 93 | +2.11% | 0 | ||||||||
23.6.1997 | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
20.6.1997 | 201.00 | -3.36% | 25 125 | 125 | 155.00 | +7.26% | 4 413 | 24 | ||||||
19.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
18.6.1997 | 198.55 | -5.00% | 15 090 | 76 | +9.58% | 0 | ||||||||
17.6.1997 | 209.00 | +3.46% | 8 360 | 40 | +9.68% | 0 | ||||||||
16.6.1997 | 202.00 | +4.55% | 0 | 0 | -4.53% | 0 | ||||||||
13.6.1997 | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
12.6.1997 | 184.00 | -1.82% | 26 864 | 146 | +4.22% | 0 | ||||||||
11.6.1997 | 187.42 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
10.6.1997 | 178.50 | +5.00% | 18 921 | 106 | 156.00 | +7.36% | 31 753 | 208 | ||||||
9.6.1997 | 170.00 | -0.80% | 10 880 | 64 | -6.15% | 0 | ||||||||
6.6.1997 | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
5.6.1997 | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
4.6.1997 | 155.45 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
3.6.1997 | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky