PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRIOR ČR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 281.00 | 0.00% | 0 | 0 | +36.74% | 0 | ||||||||
18.6.1996 | 126.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.4.1996 | 157.05 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.12.1996 | 180.41 | 0.00% | 0 | 0 | +18.06% | 0 | ||||||||
10.8.1995 | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.11.1998 | 0.00 | +10.19% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 142.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
21.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 172.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
14.1.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
21.8.1998 | 233.00 | +9.90% | 3 495 | 15 | ||||||||||
9.12.1996 | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
24.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
23.12.1997 | +9.86% | 0 | ||||||||||||
20.8.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
10.12.1996 | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
31.12.1998 | 256.00 | +9.82% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
24.3.1997 | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
18.3.1997 | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
19.8.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
4.7.1997 | 127.00 | +9.48% | 762 | 6 | ||||||||||
6.12.1996 | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
27.8.1996 | 142.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 190.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 172.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
25.4.1996 | 209.00 | +9.98% | 3 762 | 18 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 190.02 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 172.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
26.8.1998 | 305.00 | +8.54% | 8 235 | 27 | ||||||||||
9.9.1996 | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 104.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||||
2.2.1996 | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||||
10.7.1997 | +7.69% | 0 | ||||||||||||
12.3.1997 | 224.00 | +4.67% | 0 | 0 | +7.56% | 0 | ||||||||
25.3.1997 | 326.00 | +4.82% | 11 410 | 35 | +7.01% | 0 | ||||||||
20.2.1996 | 170.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 216.00 | -10.00% | 0 | 0 | 185.00 | +7.00% | 2 248 | 12 | ||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||||
11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
26.3.1997 | 342.00 | +4.90% | 0 | 0 | +6.34% | 0 | ||||||||
7.7.1997 | +6.29% | 0 | ||||||||||||
14.3.1997 | 246.00 | +4.68% | 0 | 0 | +6.24% | 0 | ||||||||
29.4.1996 | 229.00 | +9.56% | 2 748 | 12 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||||
14.8.1998 | 0.00 | +5.98% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +5.63% | 0 | 0 | ||||||||||
25.9.1997 | 150.00 | +5.44% | 1 350 | 9 | ||||||||||
19.3.1997 | 270.00 | +4.65% | 0 | 0 | +5.41% | 0 | ||||||||
9.6.1997 | 195.00 | +5.40% | 780 | 4 | ||||||||||
6.5.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
15.7.1997 | 140.00 | +5.26% | 560 | 4 | ||||||||||
10.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 440 | 8 | ||||||
17.1.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 080 | 6 | ||||||
22.8.1997 | +5.21% | 0 | ||||||||||||
29.4.1998 | 165.00 | +5.09% | 990 | 6 | ||||||||||
13.5.1997 | 340.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
16.8.1996 | 106.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1997 | +5.00% | 0 | ||||||||||||
6.2.1996 | 147.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 178.91 | +9.99% | 2 147 | 12 | 133.00 | +5.00% | 1 995 | 15 | ||||||
25.1.1996 | 111.10 | +10.00% | 0 | 0 | 155.00 | +5.00% | 465 | 3 | ||||||
13.3.1996 | 128.79 | 0.00% | 0 | 0 | 113.00 | +5.00% | 678 | 6 | ||||||
22.1.1996 | 101.00 | -1.55% | 1 111 | 11 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 139.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 281.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1998 | 222.00 | +4.96% | 0 | 0 | ||||||||||
6.2.1997 | 156.70 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
14.8.1997 | +4.93% | 0 | ||||||||||||
21.7.1997 | +4.86% | 0 | ||||||||||||
28.7.1997 | +4.86% | 0 | ||||||||||||
24.9.1996 | 209.00 | 0.00% | 0 | 0 | 172.80 | +4.85% | 346 | 2 | ||||||
11.6.1997 | +4.82% | 0 | ||||||||||||
22.12.1997 | +4.82% | 0 | ||||||||||||
23.9.1996 | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||||
19.2.1997 | 168.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
7.1.1997 | 203.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
9.12.1998 | 232.00 | +4.50% | 3 992 | 18 | ||||||||||
27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
16.11.1998 | 203.00 | +4.37% | 2 030 | 10 | ||||||||||
23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||||
24.9.1997 | 145.00 | +4.12% | 2 276 | 16 | ||||||||||
19.9.1996 | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
19.7.1996 | 122.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 143.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 153.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +4.00% | 702 | 6 | ||||||
12.2.1997 | 162.00 | +3.38% | 648 | 4 | +3.89% | 0 | ||||||||
25.11.1996 | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
19.9.1997 | +3.33% | 0 | ||||||||||||
17.3.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
5.5.1997 | 357.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
8.7.1996 | 130.00 | +4.00% | 1 170 | 9 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 172.11 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 126.23 | 0.00% | 0 | 0 | 117.00 | +3.00% | 702 | 6 | ||||||
2.5.1996 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 150.50 | +3.00% | 602 | 4 | ||||||||||
18.1.1996 | 102.60 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||||
13.11.1995 | 158.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 159.00 | -0.62% | 3 657 | 23 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
15.1.1997 | 203.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
17.2.1997 | 162.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
30.4.1997 | 357.00 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
30.12.1996 | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
13.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
2.10.1997 | 145.50 | +2.60% | 2 183 | 15 | ||||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
3.9.1997 | +2.40% | 0 | ||||||||||||
4.9.1997 | +2.38% | 0 | ||||||||||||
24.2.1997 | 168.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
10.10.1996 | 205.00 | -5.52% | 1 845 | 9 | +2.08% | 0 | 0 | |||||||
17.1.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 137.76 | 0.00% | 0 | 0 | 126.50 | +2.00% | 380 | 3 | ||||||
3.6.1996 | 127.56 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.1.1997 | 203.00 | +4.90% | 0 | 0 | +1.92% | 0 | ||||||||
11.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.87% | 0 | 0 | |||||||
6.8.1997 | 144.00 | +1.87% | 864 | 6 | ||||||||||
16.4.1997 | 274.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
10.11.1997 | +1.75% | 0 | ||||||||||||
20.3.1997 | 283.00 | +4.81% | 0 | 0 | +1.73% | 0 | ||||||||
27.12.1996 | 215.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
13.11.1996 | 142.90 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
24.1.1997 | 182.75 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
1.12.1998 | 208.00 | +1.21% | 0 | 0 | ||||||||||
29.8.1996 | 156.47 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 189.10 | 0.00% | 0 | 0 | 130.00 | +1.00% | 520 | 4 | ||||||
14.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 212.00 | +4.95% | 0 | 0 | 182.50 | +1.00% | 3 468 | 19 | ||||||
3.12.1998 | 210.90 | +0.86% | 0 | 0 | ||||||||||
29.7.1997 | +0.78% | 0 | ||||||||||||
5.11.1997 | 145.10 | +0.76% | 290 | 2 | ||||||||||
26.11.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.69% | 0 | 0 | |||||||
15.5.1997 | 323.00 | -5.00% | 0 | 0 | +0.62% | 0 | ||||||||
8.4.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
19.8.1997 | +0.60% | 0 | ||||||||||||
11.9.1997 | +0.53% | 0 | ||||||||||||
8.9.1997 | +0.52% | 0 | ||||||||||||
2.12.1998 | 209.10 | +0.52% | 0 | 0 | ||||||||||
4.12.1998 | 211.90 | +0.47% | 0 | 0 | ||||||||||
23.12.1998 | 233.10 | +0.43% | 0 | 0 | ||||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
11.8.1997 | +0.36% | 0 | ||||||||||||
17.6.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
14.5.1998 | 166.00 | +0.30% | 332 | 2 | ||||||||||
19.6.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
15.4.1997 | 274.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
3.12.1996 | 149.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
27.11.1998 | 205.00 | +0.17% | 1 845 | 9 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?