PROJEKTA OSTRAVA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PROJEKTA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 0 | 0 | 484.00 | +10.00% | 322 344 | 666 | ||||||||
20.6.1997 | 13.00 | -0.38% | 988 | 76 | ||||||||||
31.5.1996 | 189.00 | 0.00% | 0 | 0 | 242.00 | +2.00% | 12 584 | 52 | ||||||
6.6.1997 | 20.00 | -2.43% | 600 | 30 | ||||||||||
27.4.1995 | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||||
21.6.1995 | 643.00 | 0.00% | 0 | 0 | 649.00 | +3.00% | 10 567 | 15 | ||||||
19.6.1996 | 189.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 715 | 15 | ||||||
10.6.1996 | 189.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
29.4.1996 | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||||
17.5.1996 | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
9.5.1996 | 144.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 308 | 12 | ||||||
8.3.1996 | 276.00 | 0.00% | 0 | 0 | 274.00 | -3.00% | 3 291 | 12 | ||||||
7.12.1995 | 595.00 | -9.98% | 0 | 0 | 790.00 | +5.00% | 9 060 | 12 | ||||||
5.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 912 | 12 | ||||||
20.11.1995 | 453.00 | +9.95% | 0 | 0 | 620.00 | 0.00% | 6 200 | 10 | ||||||
12.2.1996 | 423.00 | +9.87% | 12 690 | 30 | 320.00 | 0.00% | 3 200 | 10 | ||||||
9.6.1997 | 18.00 | -10.00% | 162 | 9 | ||||||||||
18.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 685 | 9 | ||||||
13.12.1995 | 654.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 4 620 | 6 | ||||||
19.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
22.11.1995 | 453.00 | 0.00% | 0 | 0 | 604.00 | -3.00% | 3 624 | 6 | ||||||
30.5.1995 | 0 | 0 | 648.50 | +4.00% | 3 243 | 5 | ||||||||
6.3.1996 | 306.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
11.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
10.7.1996 | 189.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
10.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
5.5.1998 | 4.50 | +12.50% | 18 | 4 | ||||||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 489 | 3 | ||||||
15.4.1996 | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
4.6.1996 | 189.00 | 0.00% | 0 | 0 | 220.50 | -6.00% | 662 | 3 | ||||||
1.7.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
3.5.1996 | 154.71 | 0.00% | 0 | 0 | 130.00 | -7.00% | 390 | 3 | ||||||
14.12.1995 | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
18.4.1995 | 1 070.00 | +490.00% | 22 470 | 21 | 800.00 | 0.00% | 2 400 | 3 | ||||||
31.3.1995 | 630.00 | +500.00% | 0 | 0 | 590.00 | +1.00% | 1 770 | 3 | ||||||
24.4.1995 | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
5.4.1995 | 728.00 | +489.00% | 0 | 0 | 710.00 | +9.00% | 1 420 | 2 | ||||||
6.2.1995 | 0 | 0 | 580.00 | +9.00% | 1 160 | 2 | ||||||||
24.11.1995 | 498.00 | 0.00% | 0 | 0 | 630.00 | -4.00% | 1 260 | 2 | ||||||
20.6.1995 | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
15.11.1995 | 375.00 | 0.00% | 0 | 0 | 564.00 | +5.00% | 1 128 | 2 | ||||||
24.8.1995 | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
23.2.1996 | 343.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 420 | 2 | ||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 1 026 | 2 | ||||||
20.6.1996 | 189.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
18.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 152 | 2 | ||||||
25.7.1996 | 189.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
4.7.1996 | 189.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 152 | 1 | ||||||
26.5.1997 | 26.10 | +0.38% | 26 | 1 | ||||||||||
6.6.1996 | 189.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 200 | 1 | ||||||
27.5.1996 | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
18.4.1996 | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
8.12.1995 | 595.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
13.3.1996 | 249.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
14.11.1995 | 375.00 | 0.00% | 0 | 0 | 538.50 | +5.00% | 539 | 1 | ||||||
3.2.1995 | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||||
4.4.1995 | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 1 015.00 | -469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 1 065.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 1 120.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 341.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 310.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 282.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.11.1995 | 282.00 | +9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 257.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.10.1995 | 257.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | +9.85% | 0 | 0 | +200.00% | 0 | 0 | |||||||
19.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 643.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 613.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 584.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 557.00 | +4.89% | 5 570 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 531.00 | +4.94% | 159 300 | 300 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 643.00 | 0.00% | 3 215 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 643.00 | 0.00% | 5 787 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 643.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 643.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 643.00 | 0.00% | 3 215 | 5 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 643.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 643.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 643.00 | 0.00% | 3 215 | 5 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 498.00 | +9.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 412.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 920.00 | 0.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 920.00 | -466.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 661.00 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 601.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 547.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 547.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 547.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -22.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 620.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 760.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 800.00 | -373.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 831.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.3.1995 | 600.00 | +398.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.4.1995 | 1 020.00 | +472.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 974.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 928.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 842.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 764.00 | +494.00% | 16 044 | 21 | -7.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 435.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky