RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| 9.3.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
| 20.2.1998 | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
| 16.2.1998 | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
| 28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
| 7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
| 26.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 610.00 | -6.55% | 4 830 | 3 | ||||||
| 27.3.1997 | 3 045.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 16.4.1997 | 2 760.00 | 0.00% | 0 | 0 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||
| 14.4.1997 | 2 905.00 | +0.86% | 145 250 | 50 | 2 710.50 | -6.56% | 8 132 | 3 | ||||||
| 11.4.1997 | 2 880.00 | 0.00% | 0 | 0 | 2 901.00 | +8.08% | 8 703 | 3 | ||||||
| 20.5.1997 | 2 909.00 | +4.98% | 0 | 0 | 2 850.00 | +5.67% | 8 550 | 3 | ||||||
| 14.5.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 699.50 | +9.20% | 8 099 | 3 | ||||||
| 13.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| 5.5.1997 | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
| 9.9.1996 | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
| 30.9.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 280.10 | -3.90% | 12 840 | 3 | ||||||
| 9.8.1996 | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
| 11.11.1996 | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
| 7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| 25.10.1996 | 3 750.00 | -1.31% | 75 000 | 20 | 3 801.00 | -4.94% | 11 403 | 3 | ||||||
| 19.12.1996 | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
| 4.12.1996 | 3 400.00 | +0.26% | 34 000 | 10 | 3 154.00 | -4.27% | 9 462 | 3 | ||||||
| 12.7.1996 | 4 815.00 | 0.00% | 168 525 | 35 | 4 602.00 | +8.00% | 13 806 | 3 | ||||||
| 12.4.1996 | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
| 29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
| 23.1.1996 | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
| 11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
| 10.1.1996 | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
| 21.11.1995 | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 31.1.1995 | 3 250.00 | -91.00% | 39 000 | 12 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
| 30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| 26.1.1995 | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
| 13.4.1995 | 0 | 0 | 2 489.50 | -2.00% | 7 469 | 3 | ||||||||
| 12.4.1995 | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 26.4.1995 | 2 585.00 | +19.00% | 165 440 | 64 | 2 515.00 | -2.00% | 7 545 | 3 | ||||||
| 29.3.1995 | 2 625.00 | 0.00% | 42 000 | 16 | 2 538.00 | 0.00% | 7 614 | 3 | ||||||
| 14.2.1995 | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 3.5.1995 | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
| 21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
| 9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
| 19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
| 16.2.1995 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| 10.1.1995 | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
| 26.3.1996 | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
| 25.4.1997 | 2 675.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 10 000 | 4 | ||||||
| 15.4.1997 | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
| 2.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 785.00 | -0.83% | 11 140 | 4 | ||||||
| 7.2.1997 | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
| 27.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
| 9.2.1998 | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
| 13.1.1998 | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
| 23.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 455.00 | -6.72% | 9 820 | 4 | ||||||
| 12.8.1998 | 2 800.00 | +3.70% | 75 600 | 27 | 2 725.00 | +0.69% | 10 875 | 4 | ||||||
| 18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| 17.8.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 617.10 | -2.57% | 10 462 | 4 | ||||||
| 5.10.1998 | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
| 25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
