RMS MEZZANINE, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 3 050.00 | 0.00% | 457 500 | 150 | 3 050.00 | 0.00% | 5 534 550 | 1 887 | ||||||
30.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 310.00 | +1.84% | 3 280 210 | 991 | ||||||
29.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 1 489 650 | 485 | ||||||
14.3.1996 | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
3.6.1996 | 5 265.00 | +1.93% | 4 764 825 | 905 | 4 950.00 | 0.00% | 918 714 | 184 | ||||||
9.5.1996 | 4 550.00 | +0.66% | 1 210 300 | 266 | 4 400.00 | +2.00% | 806 934 | 181 | ||||||
28.5.1996 | 4 750.00 | 0.00% | 964 250 | 203 | 4 650.00 | -2.00% | 784 485 | 170 | ||||||
19.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 2 995.00 | -0.24% | 447 888 | 154 | ||||||
12.1.1996 | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
8.2.1996 | 3 780.00 | +5.00% | 861 840 | 228 | 3 700.60 | +3.00% | 509 881 | 144 | ||||||
26.10.1995 | 2 990.00 | 0.00% | 0 | 0 | 3 229.00 | +10.00% | 419 118 | 130 | ||||||
26.4.1996 | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
18.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 2 985.00 | -5.06% | 361 511 | 124 | ||||||
12.5.1998 | 1 968.00 | 0.00% | 0 | 0 | 2 050.00 | +2.85% | 237 800 | 116 | ||||||
31.5.1996 | 5 165.00 | +4.97% | 258 250 | 50 | 5 000.00 | +3.00% | 558 070 | 112 | ||||||
6.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||||
27.2.1996 | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
23.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 100.00 | +3.10% | 313 962 | 105 | ||||||
27.11.1995 | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
2.11.1998 | 2 999.00 | -0.03% | 44 985 | 15 | 3 000.00 | +0.78% | 300 000 | 100 | ||||||
28.2.1996 | 3 955.00 | +0.12% | 241 255 | 61 | 3 950.00 | +1.00% | 392 600 | 100 | ||||||
16.9.1998 | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
17.11.1995 | 2 950.00 | -0.16% | 168 150 | 57 | 2 900.00 | -2.00% | 269 200 | 95 | ||||||
31.8.1998 | 2 200.00 | +2.89% | 72 600 | 33 | 2 250.00 | -0.09% | 211 300 | 94 | ||||||
20.2.1996 | 3 700.00 | +1.09% | 140 600 | 38 | 3 900.00 | -1.00% | 362 322 | 94 | ||||||
16.2.1996 | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
3.11.1998 | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
19.4.1996 | 4 155.00 | +4.92% | 1 067 835 | 257 | 4 000.00 | +1.00% | 367 545 | 93 | ||||||
20.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +0.74% | 275 025 | 91 | ||||||
21.10.1998 | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
19.10.1995 | 3 000.00 | -0.66% | 249 000 | 83 | 3 000.00 | +3.00% | 271 950 | 91 | ||||||
23.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 010.00 | -0.25% | 268 905 | 89 | ||||||
30.5.1996 | 4 920.00 | +2.28% | 590 400 | 120 | 4 943.00 | +3.00% | 429 667 | 89 | ||||||
25.3.1996 | 4 105.00 | -4.97% | 0 | 0 | 4 211.10 | -3.00% | 376 259 | 89 | ||||||
23.2.1996 | 3 700.00 | -1.59% | 140 600 | 38 | 3 841.00 | +1.00% | 346 360 | 89 | ||||||
27.10.1998 | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
30.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
17.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 071.00 | +9.96% | 254 893 | 83 | ||||||
23.5.1996 | 4 800.00 | +2.56% | 1 094 400 | 228 | 4 675.50 | +3.00% | 386 570 | 83 | ||||||
10.11.1998 | 2 990.00 | -0.33% | 59 800 | 20 | 3 000.00 | -0.61% | 240 000 | 81 | ||||||
22.10.1997 | 2 020.00 | +1.05% | 48 480 | 24 | 1 960.00 | +1.33% | 159 785 | 81 | ||||||
2.10.1998 | 2 703.00 | +3.92% | 305 439 | 113 | 2 701.00 | +4.71% | 214 171 | 80 | ||||||
22.5.1996 | 4 680.00 | +4.34% | 1 170 000 | 250 | 4 600.00 | +2.00% | 363 123 | 80 | ||||||
24.4.1996 | 4 420.00 | 0.00% | 1 423 240 | 322 | 4 345.00 | +3.00% | 345 103 | 80 | ||||||
12.2.1996 | 3 850.00 | +1.85% | 1 516 900 | 394 | 3 800.20 | +1.00% | 298 365 | 80 | ||||||
22.9.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -1.52% | 202 200 | 79 | ||||||
6.5.1996 | 4 500.00 | 0.00% | 256 500 | 57 | 4 421.00 | +1.00% | 350 226 | 79 | ||||||
11.3.1996 | 3 900.00 | -1.26% | 93 600 | 24 | 3 903.10 | 0.00% | 315 650 | 79 | ||||||
12.8.1996 | 4 900.00 | +0.82% | 823 200 | 168 | 4 860.00 | +1.00% | 373 300 | 77 | ||||||
13.3.1996 | 3 750.00 | -3.47% | 45 000 | 12 | 3 900.00 | -1.00% | 301 798 | 77 | ||||||
7.5.1996 | 4 520.00 | +0.44% | 795 520 | 176 | 4 400.00 | -1.00% | 332 149 | 76 | ||||||
27.9.1996 | 4 601.00 | 0.00% | 565 923 | 123 | 4 458.90 | +1.96% | 329 587 | 74 | ||||||
6.6.1996 | 5 100.00 | +1.39% | 132 600 | 26 | 5 001.00 | +2.00% | 370 263 | 74 | ||||||
26.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 219 000 | 73 | ||||||
15.9.1998 | 2 480.00 | 0.00% | 0 | 0 | 2 650.00 | +4.98% | 188 770 | 73 | ||||||
25.1.1996 | 3 325.00 | -5.00% | 99 750 | 30 | 3 162.50 | -2.00% | 234 139 | 72 | ||||||
13.11.1998 | 3 020.00 | +0.33% | 36 240 | 12 | 3 000.00 | 0.00% | 207 000 | 69 | ||||||
18.9.1996 | 4 800.00 | +4.32% | 326 400 | 68 | 4 790.00 | +3.00% | 321 628 | 69 | ||||||
20.6.1996 | 4 999.00 | +4.14% | 809 838 | 162 | 4 950.00 | +5.00% | 335 736 | 69 | ||||||
24.11.1995 | 3 220.00 | +4.88% | 322 000 | 100 | 3 200.00 | +4.00% | 209 582 | 69 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky