RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +75.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
28.3.1996 | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
14.1.1998 | 4.00 | +33.33% | 568 | 142 | ||||||||||
13.6.1996 | 100.00 | -9.98% | 20 000 | 200 | +28.00% | 0 | 0 | |||||||
15.1.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | +21.79% | 0 | ||||||||
22.11.1996 | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
16.1.1998 | 6.00 | +20.00% | 144 | 24 | ||||||||||
2.5.1995 | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||||
25.11.1996 | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
15.5.1995 | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
19.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
18.4.1996 | 293.00 | +9.73% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.1.1998 | 8.00 | +14.28% | 200 | 25 | ||||||||||
22.1.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
23.1.1998 | 10.00 | +11.11% | 100 | 10 | ||||||||||
18.1.1996 | 455.00 | -9.90% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
8.12.1995 | 513.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 159.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||||
25.4.1996 | 354.00 | +9.93% | 84 606 | 239 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||||
17.7.1996 | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
16.7.1996 | 159.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
23.5.1995 | 795.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
5.12.1995 | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 467.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | 655.00 | +10.00% | 1 310 | 2 | ||||||||||
8.2.1995 | 533.00 | -413.00% | 4 797 | 9 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 581.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 1 484 | 14 | ||||||
11.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
14.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
11.11.1996 | 76.00 | 0.00% | 2 660 | 35 | +9.58% | 0 | ||||||||
20.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
13.10.1997 | +9.43% | 0 | ||||||||||||
1.10.1997 | +9.09% | 0 | ||||||||||||
17.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.1.1998 | 12.00 | +9.09% | 96 | 8 | ||||||||||
18.7.1996 | 167.00 | +4.75% | 50 100 | 300 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
15.7.1996 | 159.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 144.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 144.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 131.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1998 | 97.00 | +8.98% | 485 | 5 | ||||||||||
27.2.1997 | 59.19 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
12.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
10.8.1998 | 62.00 | +8.77% | 186 | 3 | ||||||||||
23.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
2.9.1997 | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
7.5.1998 | 51.00 | +8.51% | 612 | 12 | ||||||||||
7.3.1997 | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
2.10.1997 | +8.33% | 0 | ||||||||||||
18.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.31% | 0 | 0 | ||||||||||
4.8.1998 | 48.00 | +8.30% | 192 | 4 | ||||||||||
24.4.1998 | 0.00 | +8.18% | 0 | 0 | ||||||||||
3.3.1997 | 65.24 | +4.98% | 0 | 0 | +8.16% | 0 | ||||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 1 680 | 28 | ||||||
9.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
23.9.1996 | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
7.7.1998 | 0.00 | +7.86% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
28.1.1997 | 57.71 | +4.98% | 4 790 | 83 | 50.00 | +7.52% | 1 000 | 20 | ||||||
18.8.1998 | 106.00 | +7.34% | 833 | 8 | ||||||||||
16.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
30.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||||
13.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
24.4.1997 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||||
27.1.1995 | 580.00 | -491.00% | 2 320 | 4 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 499.00 | 0.00% | 11 477 | 23 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 351.00 | -9.76% | 0 | 0 | 348.00 | +7.00% | 3 060 | 9 | ||||||
27.11.1995 | 387.00 | +9.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 320.00 | 0.00% | 2 880 | 9 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 847.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 807.00 | +494.00% | 25 824 | 32 | +7.00% | 0 | 0 | |||||||
24.9.1997 | 93.10 | +4.99% | 0 | 0 | +6.79% | 0 | ||||||||
15.9.1997 | 66.19 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
2.2.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
20.11.1996 | 61.56 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
3.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
6.9.1995 | 325.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
22.4.1996 | 322.00 | +9.89% | 42 504 | 132 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 197.00 | -9.63% | 12 214 | 62 | 200.00 | +6.00% | 3 958 | 20 | ||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 311 | 6 | ||||||
14.12.1995 | 620.00 | +9.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 505.00 | 0.00% | 0 | 0 | 404.50 | +6.00% | 2 427 | 6 | ||||||
4.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +5.81% | 0 | 0 | ||||||||||
21.3.1997 | 55.46 | -4.98% | 0 | 0 | 55.00 | +5.65% | 2 330 | 42 | ||||||
5.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +5.40% | 0 | 0 | ||||||
3.8.1998 | 46.00 | +5.27% | 310 | 7 | ||||||||||
6.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.5.1997 | 51.45 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
9.9.1996 | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1997 | 60.59 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.11.1997 | +5.00% | 0 | ||||||||||||
25.1.1996 | 450.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 560.00 | +5.00% | 1 680 | 3 | ||||||||||
7.12.1995 | 513.00 | +9.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 467.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 2 526 | 6 | ||||||
11.12.1995 | 564.00 | +9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 243.00 | 0.00% | 0 | 0 | 196.50 | +5.00% | 5 670 | 30 | ||||||
11.4.1996 | 243.00 | +9.95% | 23 328 | 96 | 180.10 | +5.00% | 1 081 | 6 | ||||||
14.5.1996 | 257.00 | 0.00% | 0 | 0 | 260.10 | +5.00% | 38 116 | 148 | ||||||
27.9.1995 | 308.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
3.5.1995 | 733.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 880.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.4.1995 | 499.00 | 0.00% | 5 988 | 12 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 556.00 | -413.00% | 1 668 | 3 | +5.00% | 0 | 0 | |||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
23.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.1.1995 | 554.00 | 0.00% | 5 540 | 10 | +5.00% | 0 | 0 | |||||||
8.10.1997 | +4.89% | 0 | ||||||||||||
18.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
1.12.1997 | +4.76% | 0 | ||||||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.3.1997 | 61.75 | -5.00% | 1 853 | 30 | +4.54% | 0 | ||||||||
19.8.1997 | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.3.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
20.8.1997 | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
27.8.1997 | 35.14 | +4.98% | 0 | 0 | +4.34% | 0 | ||||||||
31.1.1997 | 66.79 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.21% | 0 | 0 | ||||||
3.9.1996 | 121.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 1 330 | 14 | ||||||
2.2.1995 | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
11.5.1995 | 889.00 | +495.00% | 37 338 | 42 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +4.00% | 2 880 | 8 | ||||||
4.9.1995 | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | 406.00 | +4.00% | 11 158 | 28 | ||||||
4.3.1997 | 65.00 | -0.36% | 20 345 | 313 | 55.00 | +3.77% | 5 115 | 93 | ||||||
14.11.1996 | 68.40 | -10.00% | 0 | 0 | +3.68% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
3.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.37% | 1 070 | 18 | ||||||
24.1.1997 | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
16.9.1997 | 69.49 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
20.9.1996 | 128.00 | 0.00% | 0 | 0 | 107.50 | +3.00% | 645 | 6 | ||||||
19.9.1996 | 128.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 123.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?