RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 675.50 | +0.67% | 0 | 0 | ||||||||||
30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
29.12.1998 | 675.00 | +0.14% | 57 555 | 85 | 649.20 | -0.44% | 178 013 | 267 | ||||||
28.12.1998 | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
23.12.1998 | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
22.12.1998 | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
21.12.1998 | 678.00 | -1.02% | 455 272 | 670 | 665.20 | +1.35% | 133 314 | 199 | ||||||
18.12.1998 | 685.00 | -0.32% | 840 375 | 1 224 | 656.30 | +2.49% | 416 284 | 634 | ||||||
17.12.1998 | 687.20 | +0.02% | 277 481 | 403 | 640.30 | -4.43% | 254 225 | 389 | ||||||
16.12.1998 | 687.00 | 0.00% | 325 659 | 473 | 670.00 | -1.77% | 176 418 | 260 | ||||||
15.12.1998 | 687.00 | +0.14% | 951 018 | 1 378 | 682.10 | +3.12% | 212 444 | 313 | ||||||
14.12.1998 | 686.00 | 0.00% | 257 936 | 376 | 661.40 | -3.16% | 194 163 | 287 | ||||||
11.12.1998 | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||||
10.12.1998 | 687.00 | 0.00% | 265 869 | 387 | 680.10 | -0.32% | 209 294 | 308 | ||||||
9.12.1998 | 687.00 | +1.02% | 255 252 | 372 | 682.30 | +0.76% | 255 384 | 376 | ||||||
8.12.1998 | 680.00 | +0.14% | 57 120 | 84 | 677.10 | +0.62% | 200 250 | 297 | ||||||
7.12.1998 | 679.00 | +0.44% | 643 605 | 955 | 672.90 | +0.64% | 213 295 | 318 | ||||||
4.12.1998 | 676.00 | +0.74% | 514 665 | 763 | 668.60 | +0.52% | 310 501 | 466 | ||||||
3.12.1998 | 671.00 | 0.00% | 228 180 | 340 | 665.10 | +0.09% | 256 247 | 388 | ||||||
2.12.1998 | 671.00 | 0.00% | 216 062 | 322 | 664.50 | +0.68% | 242 745 | 367 | ||||||
1.12.1998 | 671.00 | 0.00% | 768 295 | 1 145 | 660.00 | -0.31% | 194 717 | 294 | ||||||
30.11.1998 | 671.00 | +0.10% | 371 734 | 554 | 662.10 | -0.42% | 242 266 | 367 | ||||||
27.11.1998 | 670.30 | 0.00% | 181 093 | 270 | 665.00 | -0.11% | 161 094 | 243 | ||||||
26.11.1998 | 670.30 | 0.00% | 188 353 | 280 | 665.00 | +0.04% | 177 204 | 267 | ||||||
25.11.1998 | 670.30 | 0.00% | 315 104 | 470 | 630.60 | -0.06% | 201 010 | 303 | ||||||
24.11.1998 | 670.30 | +0.34% | 764 382 | 1 140 | 665.00 | +1.70% | 369 090 | 556 | ||||||
23.11.1998 | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
20.11.1998 | 652.00 | +0.30% | 234 720 | 360 | 645.70 | +0.96% | 238 906 | 369 | ||||||
19.11.1998 | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
17.11.1998 | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
16.11.1998 | 645.00 | -0.15% | 96 820 | 150 | 638.00 | +0.29% | 164 482 | 253 | ||||||
13.11.1998 | 646.00 | +0.15% | 282 302 | 437 | 642.10 | -1.65% | 151 036 | 233 | ||||||
12.11.1998 | 645.00 | -3.73% | 356 360 | 533 | 660.00 | -0.29% | 253 104 | 384 | ||||||
11.11.1998 | 670.00 | -0.74% | 603 000 | 900 | 666.00 | +1.93% | 239 981 | 363 | ||||||
10.11.1998 | 675.00 | 0.00% | 334 800 | 496 | 655.20 | -2.12% | 160 202 | 247 | ||||||
9.11.1998 | 675.00 | 0.00% | 336 150 | 498 | 650.20 | -1.68% | 178 252 | 269 | ||||||
6.11.1998 | 675.00 | -0.73% | 152 550 | 226 | 663.30 | +0.80% | 271 619 | 403 | ||||||
5.11.1998 | 680.00 | -0.14% | 287 640 | 423 | 672.50 | -0.48% | 186 544 | 279 | ||||||
4.11.1998 | 681.00 | 0.00% | 368 421 | 541 | 670.00 | -0.95% | 195 518 | 291 | ||||||
3.11.1998 | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
2.11.1998 | 680.00 | +1.04% | 426 752 | 634 | 679.00 | +2.52% | 185 596 | 273 | ||||||
30.10.1998 | 673.00 | +0.59% | 673 135 | 1 005 | 662.50 | +0.03% | 192 297 | 290 | ||||||
29.10.1998 | 669.00 | 0.00% | 541 181 | 808 | 650.00 | +0.27% | 253 214 | 382 | ||||||
27.10.1998 | 669.00 | 0.00% | 279 273 | 417 | 664.30 | +0.51% | 181 136 | 274 | ||||||
26.10.1998 | 669.00 | 0.00% | 534 531 | 799 | 650.60 | +2.78% | 333 461 | 507 | ||||||
23.10.1998 | 669.00 | +7.72% | 282 908 | 429 | 657.40 | +3.33% | 152 297 | 238 | ||||||
22.10.1998 | 621.00 | +0.17% | 248 190 | 391 | 617.10 | +0.81% | 178 967 | 289 | ||||||
21.10.1998 | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
20.10.1998 | 606.00 | +0.83% | 47 268 | 78 | 603.10 | +2.57% | 122 754 | 207 | ||||||
19.10.1998 | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
15.10.1998 | 590.10 | +0.01% | 302 229 | 505 | 582.10 | -0.30% | 74 814 | 129 | ||||||
14.10.1998 | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
13.10.1998 | 576.00 | +1.05% | 412 190 | 721 | 570.00 | +1.71% | 102 719 | 183 | ||||||
12.10.1998 | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
9.10.1998 | 570.00 | -0.17% | 127 110 | 223 | 569.00 | +1.30% | 27 203 | 49 | ||||||
8.10.1998 | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
7.10.1998 | 570.00 | -0.86% | 386 460 | 678 | 545.60 | +0.43% | 169 458 | 313 | ||||||
6.10.1998 | 575.00 | -1.87% | 168 475 | 293 | 522.10 | -6.95% | 157 396 | 292 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky