RIF, RESTITUČ.IF ČR PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RIF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
26.1.1995 | 605.00 | +83.00% | 68 970 | 114 | 612.50 | -2.00% | 3 675 | 6 | ||||||
25.4.1995 | 521.00 | -169.00% | 1 100 352 | 2 112 | 530.00 | -1.00% | 6 310 | 12 | ||||||
2.2.1995 | 590.00 | -166.00% | 213 580 | 362 | 594.60 | -1.00% | 7 730 | 13 | ||||||
15.2.1995 | 572.10 | +3.00% | 7 566 | 13 | ||||||||||
1.9.1997 | 888.00 | -0.67% | 3 285 600 | 3 700 | 888.00 | -1.81% | 11 544 | 13 | ||||||
10.2.1995 | 567.00 | +35.00% | 317 520 | 560 | 580.00 | 0.00% | 8 760 | 15 | ||||||
17.2.1995 | 574.50 | +1.00% | 8 618 | 15 | ||||||||||
3.2.1995 | 590.00 | 0.00% | 180 540 | 306 | 590.00 | -2.00% | 16 260 | 28 | ||||||
23.1.1995 | 610.00 | 0.00% | 192 760 | 316 | 610.00 | +2.00% | 18 500 | 30 | ||||||
25.1.1995 | 600.00 | 0.00% | 358 800 | 598 | 630.00 | +1.00% | 19 455 | 31 | ||||||
15.6.1995 | 480.00 | 0.00% | 0 | 0 | 452.00 | +6.00% | 15 432 | 34 | ||||||
18.4.1995 | 521.00 | 0.00% | 102 116 | 196 | 530.00 | -1.00% | 18 535 | 35 | ||||||
11.1.1996 | 749.00 | +1.07% | 1 244 838 | 1 662 | 741.00 | +3.00% | 26 350 | 35 | ||||||
6.2.1995 | 590.00 | 0.00% | 225 380 | 382 | 580.00 | +2.00% | 21 999 | 37 | ||||||
21.4.1995 | 521.00 | +19.00% | 633 015 | 1 215 | 515.00 | 0.00% | 20 728 | 40 | ||||||
2.5.1995 | 528.00 | -37.00% | 246 048 | 466 | 531.00 | +1.00% | 21 324 | 40 | ||||||
23.11.1995 | 675.00 | -0.73% | 965 925 | 1 431 | 685.00 | -1.00% | 28 618 | 41 | ||||||
4.4.1995 | 513.00 | -500.00% | 758 214 | 1 478 | 520.00 | +3.00% | 23 920 | 46 | ||||||
24.4.1995 | 530.00 | +172.00% | 494 490 | 933 | 517.00 | +2.00% | 24 863 | 47 | ||||||
24.7.1995 | 479.00 | +0.84% | 179 146 | 374 | 458.00 | -5.00% | 21 984 | 48 | ||||||
19.1.1995 | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
21.7.1995 | 475.00 | +0.84% | 666 425 | 1 403 | 480.00 | +1.00% | 26 492 | 55 | ||||||
3.7.1995 | 410.00 | +2.50% | 134 890 | 329 | 419.50 | -2.00% | 23 158 | 57 | ||||||
11.1.1995 | 655.00 | -75.00% | 438 850 | 670 | 614.00 | -1.00% | 36 510 | 57 | ||||||
8.2.1995 | 575.00 | 0.00% | 349 025 | 607 | 590.00 | +2.00% | 34 810 | 59 | ||||||
14.4.1995 | 521.00 | -76.00% | 353 759 | 679 | 537.00 | +5.00% | 32 220 | 60 | ||||||
9.2.1995 | 565.00 | -173.00% | 206 790 | 366 | 585.00 | -1.00% | 35 780 | 61 | ||||||
13.9.1995 | 575.00 | 0.00% | 1 131 600 | 1 968 | 570.00 | -1.00% | 34 789 | 61 | ||||||
16.2.1995 | 570.70 | -2.00% | 36 525 | 64 | ||||||||||
10.1.1995 | 660.00 | 0.00% | 102 960 | 156 | 644.00 | -1.00% | 43 486 | 67 | ||||||
7.8.1995 | 503.00 | +0.39% | 518 090 | 1 030 | 510.00 | +3.00% | 34 170 | 67 | ||||||
28.11.1995 | 680.00 | -2.43% | 368 560 | 542 | 686.00 | +1.00% | 47 519 | 69 | ||||||
16.1.1995 | 610.00 | +166.00% | 148 840 | 244 | 650.00 | +2.00% | 46 260 | 71 | ||||||
7.2.1995 | 575.00 | -254.00% | 343 850 | 598 | 600.30 | -3.00% | 41 457 | 72 | ||||||
28.4.1995 | 530.00 | +76.00% | 341 850 | 645 | 526.00 | +2.00% | 38 636 | 73 | ||||||
13.2.1995 | 565.00 | -35.00% | 313 575 | 555 | 580.00 | 0.00% | 46 017 | 79 | ||||||
26.5.1995 | 520.00 | 0.00% | 307 320 | 591 | 522.50 | -1.00% | 41 730 | 80 | ||||||
11.4.1995 | 538.00 | -18.00% | 202 826 | 377 | 568.00 | -2.00% | 44 973 | 84 | ||||||
17.7.1995 | 461.00 | +0.21% | 740 827 | 1 607 | 480.00 | +3.00% | 41 965 | 86 | ||||||
31.1.1995 | 590.00 | -166.00% | 200 010 | 339 | 550.00 | -6.00% | 50 251 | 89 | ||||||
15.8.1995 | 524.00 | 0.00% | 790 716 | 1 509 | 522.50 | +2.00% | 54 045 | 102 | ||||||
24.1.1995 | 600.00 | -163.00% | 280 200 | 467 | 620.00 | +1.00% | 63 860 | 103 | ||||||
27.4.1995 | 526.00 | -383.00% | 244 590 | 465 | 520.50 | -1.00% | 53 640 | 103 | ||||||
11.5.1995 | 530.00 | 0.00% | 797 650 | 1 505 | 545.00 | +1.00% | 56 192 | 104 | ||||||
10.5.1995 | 530.00 | -74.00% | 529 470 | 999 | 552.40 | +2.00% | 57 400 | 107 | ||||||
11.9.1995 | 580.00 | +0.86% | 469 220 | 809 | 580.00 | +1.00% | 62 527 | 108 | ||||||
22.5.1995 | 520.00 | -95.00% | 574 080 | 1 104 | 525.00 | 0.00% | 58 688 | 111 | ||||||
30.5.1995 | 508.00 | -58.00% | 566 420 | 1 115 | 520.00 | +1.00% | 61 235 | 118 | ||||||
23.5.1995 | 528.00 | +153.00% | 361 152 | 684 | 527.00 | -1.00% | 61 735 | 118 | ||||||
10.4.1995 | 539.00 | -18.00% | 137 984 | 256 | 540.00 | +4.00% | 65 612 | 120 | ||||||
30.6.1995 | 400.00 | -2.43% | 472 400 | 1 181 | 407.00 | 0.00% | 51 999 | 125 | ||||||
4.12.1995 | 701.00 | +0.14% | 2 543 929 | 3 629 | 699.00 | 0.00% | 87 468 | 125 | ||||||
29.9.1995 | 627.00 | +0.96% | 1 823 943 | 2 909 | 634.00 | +1.00% | 80 181 | 126 | ||||||
12.1.1995 | 623.00 | -488.00% | 105 287 | 169 | 621.00 | 0.00% | 80 324 | 126 | ||||||
9.1.1996 | 731.00 | +0.82% | 703 222 | 962 | 740.00 | +1.00% | 93 810 | 128 | ||||||
3.5.1995 | 529.00 | +18.00% | 392 518 | 742 | 530.00 | -1.00% | 68 360 | 129 | ||||||
27.1.1995 | 601.00 | -66.00% | 137 028 | 228 | 610.00 | 0.00% | 79 300 | 130 | ||||||
12.11.1997 | 875.00 | -3.20% | 5 443 180 | 6 186 | 889.00 | -3.32% | 113 644 | 130 | ||||||
25.3.1996 | 841.00 | +0.11% | 1 071 434 | 1 274 | 841.00 | 0.00% | 111 388 | 132 | ||||||
7.7.1995 | 412.00 | -1.00% | 54 759 | 133 | ||||||||||
29.12.1997 | 878.00 | +0.80% | 900 000 | 1 025 | 870.10 | +0.41% | 123 561 | 142 | ||||||
16.1.1998 | 865.00 | -0.11% | 1 337 855 | 1 547 | 864.00 | +0.16% | 128 618 | 149 | ||||||
30.8.1995 | 555.00 | -4.96% | 1 462 425 | 2 635 | 538.00 | -7.00% | 80 162 | 149 | ||||||
20.1.1995 | 610.00 | -48.00% | 176 900 | 290 | 600.00 | -4.00% | 92 578 | 153 | ||||||
25.6.1997 | 802.00 | -1.59% | 5 507 485 | 6 857 | 807.00 | 123 471 | 153 | |||||||
6.4.1995 | 540.00 | +37.00% | 824 040 | 1 526 | 530.00 | -1.00% | 82 435 | 156 | ||||||
19.7.1995 | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
5.4.1995 | 538.00 | +487.00% | 111 366 | 207 | 540.00 | +3.00% | 86 256 | 161 | ||||||
30.1.1998 | 880.00 | +0.22% | 1 173 456 | 1 336 | 880.00 | -0.75% | 140 460 | 161 | ||||||
26.7.1995 | 471.00 | +0.21% | 211 950 | 450 | 467.00 | -1.00% | 81 525 | 174 | ||||||
18.1.1995 | 601.00 | -306.00% | 223 572 | 372 | 620.00 | -2.00% | 107 410 | 176 | ||||||
31.8.1995 | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
8.6.1995 | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
15.9.1995 | 580.00 | +0.86% | 1 259 760 | 2 172 | 584.50 | 0.00% | 105 423 | 183 | ||||||
19.5.1995 | 525.00 | -94.00% | 999 075 | 1 903 | 525.00 | +1.00% | 99 205 | 188 | ||||||
17.1.1995 | 620.00 | +163.00% | 95 480 | 154 | 621.00 | -5.00% | 118 146 | 190 | ||||||
15.12.1995 | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
20.4.1995 | 520.00 | -188.00% | 784 160 | 1 508 | 520.00 | -1.00% | 102 475 | 197 | ||||||
25.7.1995 | 470.00 | -1.87% | 497 260 | 1 058 | 470.00 | +4.00% | 95 335 | 201 | ||||||
20.11.1997 | 873.00 | +1.51% | 6 200 760 | 7 098 | 889.00 | -2.95% | 171 029 | 201 | ||||||
12.4.1995 | 526.00 | -223.00% | 220 920 | 420 | 530.00 | -1.00% | 106 658 | 202 | ||||||
14.1.1998 | 865.00 | 0.00% | 104 665 | 121 | 860.60 | +0.09% | 178 077 | 206 | ||||||
30.3.1995 | 550.00 | +377.00% | 421 300 | 766 | 540.00 | +3.00% | 108 532 | 207 | ||||||
6.6.1995 | 495.00 | -1.19% | 233 640 | 472 | 500.00 | -2.00% | 99 019 | 207 | ||||||
27.11.1995 | 697.00 | +0.28% | 1 070 592 | 1 536 | 695.00 | -2.00% | 141 077 | 207 | ||||||
12.12.1995 | 720.00 | 0.00% | 2 486 160 | 3 453 | 714.50 | +2.00% | 149 489 | 208 | ||||||
16.6.1995 | 456.00 | -5.00% | 344 280 | 755 | 431.00 | -3.00% | 93 609 | 212 | ||||||
28.6.1995 | 406.00 | -1.93% | 343 070 | 845 | 410.00 | +1.00% | 92 222 | 217 | ||||||
6.12.1995 | 703.00 | +0.28% | 2 649 607 | 3 769 | 699.00 | +6.00% | 156 020 | 223 | ||||||
26.10.1995 | 710.00 | +0.70% | 1 189 960 | 1 676 | 714.00 | 0.00% | 163 286 | 230 | ||||||
29.8.1995 | 584.00 | -1.84% | 2 062 104 | 3 531 | 590.00 | -1.00% | 135 646 | 235 | ||||||
31.3.1995 | 540.00 | -181.00% | 308 340 | 571 | 540.00 | -2.00% | 120 714 | 236 | ||||||
24.5.1995 | 530.00 | +37.00% | 492 370 | 929 | 522.00 | -1.00% | 126 111 | 243 | ||||||
11.12.1995 | 720.00 | 0.00% | 4 911 120 | 6 821 | 708.00 | -1.00% | 172 631 | 245 | ||||||
21.12.1995 | 721.00 | +2.00% | 177 311 | 245 | ||||||||||
14.11.1997 | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||||
8.12.1997 | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
22.6.1995 | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
2.6.1995 | 501.00 | -1.76% | 425 850 | 850 | 500.00 | +3.00% | 128 803 | 258 | ||||||
13.10.1995 | 713.00 | +0.42% | 2 199 605 | 3 085 | 710.00 | -5.00% | 184 933 | 270 | ||||||
30.1.1995 | 600.00 | -16.00% | 159 600 | 266 | 580.00 | -2.00% | 162 558 | 272 | ||||||
28.7.1995 | 481.00 | +0.20% | 248 196 | 516 | 478.00 | +1.00% | 130 809 | 273 | ||||||
27.2.1996 | 850.00 | -0.93% | 5 209 650 | 6 129 | 849.10 | 0.00% | 231 985 | 275 | ||||||
3.8.1995 | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
12.5.1995 | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
9.6.1995 | 480.00 | 0.00% | 0 | 0 | 483.00 | +2.00% | 135 888 | 284 | ||||||
14.2.1995 | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
22.2.1996 | 861.00 | -2.15% | 1 739 220 | 2 020 | 856.00 | -2.00% | 251 213 | 293 | ||||||
3.4.1995 | 540.00 | 0.00% | 28 620 | 53 | 520.00 | -1.00% | 148 998 | 294 | ||||||
18.7.1995 | 477.00 | +3.47% | 442 179 | 927 | 450.50 | -5.00% | 136 379 | 295 | ||||||
2.2.1998 | 873.00 | -0.79% | 323 210 | 370 | 875.00 | +0.48% | 260 370 | 297 | ||||||
26.1.1998 | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
31.5.1995 | 503.00 | -98.00% | 607 624 | 1 208 | 511.00 | -1.00% | 154 555 | 302 | ||||||
1.6.1995 | 510.00 | +1.39% | 443 700 | 870 | 510.00 | -5.00% | 149 947 | 309 | ||||||
5.3.1996 | 849.00 | +1.07% | 934 749 | 1 101 | 838.00 | +1.00% | 258 989 | 310 | ||||||
19.3.1996 | 860.00 | 0.00% | 3 651 560 | 4 246 | 865.50 | -2.00% | 260 638 | 310 | ||||||
12.3.1998 | 886.00 | -0.33% | 4 180 855 | 4 723 | 885.10 | +0.97% | 275 179 | 311 | ||||||
19.11.1997 | 860.00 | -2.27% | 3 144 440 | 3 593 | 876.00 | 272 678 | 311 | |||||||
10.8.1995 | 524.00 | +0.38% | 824 252 | 1 573 | 541.10 | -1.00% | 163 626 | 312 | ||||||
28.8.1996 | 894.00 | -0.11% | 1 546 620 | 1 730 | 891.40 | -1.00% | 278 860 | 314 | ||||||
27.1.1998 | 876.00 | -0.11% | 754 026 | 862 | 870.00 | +1.28% | 280 461 | 322 | ||||||
26.6.1995 | 430.00 | +4.11% | 371 950 | 865 | 422.00 | +3.00% | 136 631 | 323 | ||||||
7.9.1995 | 600.00 | +4.89% | 367 200 | 612 | 575.00 | -1.00% | 185 540 | 325 | ||||||
19.9.1995 | 630.00 | +5.00% | 1 624 770 | 2 579 | 650.00 | +3.00% | 199 689 | 326 | ||||||
9.8.1995 | 522.00 | +0.38% | 1 103 508 | 2 114 | 531.00 | -1.00% | 172 962 | 327 | ||||||
28.9.1995 | 621.00 | -2.96% | 2 183 436 | 3 516 | 635.00 | 0.00% | 206 983 | 327 | ||||||
23.1.1998 | 880.00 | +0.34% | 1 588 096 | 1 822 | 870.00 | -0.45% | 288 728 | 331 | ||||||
5.9.1995 | 600.00 | 0.00% | 836 400 | 1 394 | 585.00 | +3.00% | 196 906 | 334 | ||||||
14.9.1995 | 575.00 | 0.00% | 1 249 475 | 2 173 | 569.50 | +1.00% | 193 086 | 335 | ||||||
30.11.1995 | 699.00 | +0.28% | 962 523 | 1 377 | 697.00 | +1.00% | 234 485 | 335 | ||||||
16.8.1995 | 525.00 | +0.19% | 657 300 | 1 252 | 530.00 | -1.00% | 177 268 | 338 | ||||||
11.7.1995 | 434.00 | +4.83% | 312 046 | 719 | 435.00 | +3.00% | 149 029 | 345 | ||||||
24.11.1995 | 695.00 | +2.96% | 661 640 | 952 | 691.00 | -1.00% | 242 608 | 350 | ||||||
21.3.1996 | 855.00 | -0.58% | 1 848 510 | 2 162 | 850.00 | 0.00% | 304 300 | 358 | ||||||
22.12.1997 | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
20.3.1996 | 860.00 | 0.00% | 1 536 820 | 1 787 | 851.00 | +1.00% | 307 934 | 362 | ||||||
31.12.1996 | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
20.12.1995 | 683.00 | -2.00% | 262 664 | 371 | ||||||||||
12.9.1995 | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
18.8.1995 | 550.00 | +2.80% | 1 273 250 | 2 315 | 550.00 | +3.00% | 203 820 | 376 | ||||||
9.12.1997 | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
24.11.1997 | 880.00 | -1.67% | 3 466 550 | 3 905 | 885.20 | +0.31% | 339 081 | 381 | ||||||
12.10.1995 | 710.00 | -0.28% | 3 657 210 | 5 151 | 709.00 | +2.00% | 276 820 | 384 | ||||||
26.4.1995 | 547.00 | +499.00% | 263 654 | 482 | 520.00 | 0.00% | 201 293 | 384 | ||||||
20.7.1995 | 471.00 | -1.05% | 332 055 | 705 | 472.00 | +2.00% | 183 687 | 385 | ||||||
4.4.1997 | 965.00 | -2.03% | 1 387 070 | 1 431 | 970.10 | -1.08% | 379 875 | 387 | ||||||
3.2.1998 | 873.00 | 0.00% | 289 836 | 332 | 868.10 | -0.65% | 338 787 | 389 | ||||||
27.3.1996 | 845.00 | 0.00% | 1 427 205 | 1 689 | 837.20 | +1.00% | 327 509 | 390 | ||||||
18.3.1996 | 860.00 | -1.14% | 1 750 100 | 2 035 | 867.50 | +3.00% | 342 382 | 398 | ||||||
23.7.1997 | 792.00 | -0.25% | 4 000 000 | 5 050 | 784.50 | -0.99% | 312 345 | 401 | ||||||
6.4.1998 | 935.00 | -1.68% | 11 010 060 | 11 760 | 919.50 | -1.40% | 374 674 | 402 | ||||||
19.6.1995 | 456.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 170 382 | 403 | ||||||
16.5.1995 | 530.00 | +76.00% | 342 380 | 646 | 520.00 | 0.00% | 211 152 | 406 | ||||||
29.5.1995 | 511.00 | -173.00% | 330 617 | 647 | 520.00 | -1.00% | 209 495 | 406 | ||||||
10.4.1997 | 983.00 | +0.30% | 1 776 010 | 1 810 | 977.00 | +0.65% | 397 932 | 406 | ||||||
6.1.1998 | 872.00 | -0.90% | 1 139 440 | 1 298 | 872.00 | -0.95% | 356 584 | 407 | ||||||
10.1.1996 | 741.00 | +1.36% | 1 428 648 | 1 928 | 741.00 | 0.00% | 298 960 | 408 | ||||||
4.8.1995 | 501.00 | 0.00% | 226 452 | 452 | 503.00 | -1.00% | 202 576 | 409 | ||||||
12.7.1995 | 455.00 | +4.83% | 724 815 | 1 593 | 475.00 | +1.00% | 177 779 | 409 | ||||||
23.1.1996 | 780.00 | -0.12% | 5 725 200 | 7 340 | 777.00 | 0.00% | 318 219 | 412 | ||||||
30.4.1996 | 815.00 | +0.61% | 2 481 675 | 3 045 | 806.50 | 0.00% | 333 891 | 414 | ||||||
29.3.1995 | 530.00 | +474.00% | 145 750 | 275 | 530.00 | 0.00% | 213 356 | 420 | ||||||
17.7.1996 | 897.00 | +0.22% | 1 201 083 | 1 339 | 894.50 | 0.00% | 377 853 | 422 | ||||||
27.3.1997 | 992.00 | -0.30% | 12 160 175 | 12 205 | 994.00 | +0.20% | 421 604 | 425 | ||||||
22.3.1996 | 840.00 | -1.75% | 1 954 680 | 2 327 | 838.00 | -1.00% | 361 211 | 429 | ||||||
19.12.1995 | 727.00 | +2.00% | 310 673 | 431 | ||||||||||
18.12.1995 | 725.00 | -3.00% | 303 734 | 431 | ||||||||||
20.6.1995 | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||||
15.10.1996 | 849.00 | -1.27% | 2 586 054 | 3 046 | 835.20 | -1.79% | 365 355 | 435 | ||||||
29.1.1998 | 878.00 | +0.45% | 1 469 772 | 1 674 | 875.00 | +1.25% | 382 383 | 435 | ||||||
7.1.1998 | 880.00 | +0.91% | 1 164 240 | 1 323 | 881.00 | -0.35% | 381 495 | 437 | ||||||
3.9.1996 | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
18.12.1997 | 880.00 | +0.45% | 2 004 360 | 2 272 | 890.00 | -0.04% | 385 261 | 441 | ||||||
22.1.1998 | 877.00 | -1.46% | 813 856 | 928 | 883.00 | -0.03% | 387 330 | 442 | ||||||
13.6.1995 | 480.00 | 0.00% | 0 | 0 | 470.00 | -1.00% | 204 434 | 442 | ||||||
13.7.1995 | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
25.5.1995 | 520.00 | -188.00% | 1 277 120 | 2 456 | 530.00 | +1.00% | 236 370 | 449 | ||||||
10.11.1995 | 678.00 | -0.29% | 1 162 770 | 1 715 | 689.00 | +1.00% | 311 566 | 452 | ||||||
31.10.1997 | 887.00 | -1.33% | 2 888 524 | 3 272 | 865.80 | -1.30% | 407 427 | 457 | ||||||
21.2.1996 | 880.00 | -0.22% | 1 295 360 | 1 472 | 866.10 | 0.00% | 401 305 | 460 | ||||||
17.11.1997 | 877.00 | +1.38% | 1 396 472 | 1 583 | 881.00 | +2.71% | 403 355 | 461 | ||||||
26.6.1997 | 790.00 | -1.49% | 1 178 448 | 1 488 | 797.00 | -1.85% | 367 545 | 465 | ||||||
9.10.1995 | 760.00 | -1.29% | 4 531 120 | 5 962 | 742.50 | -2.00% | 344 714 | 465 | ||||||
30.10.1995 | 714.00 | +0.42% | 1 788 570 | 2 505 | 708.00 | 0.00% | 330 471 | 466 | ||||||
14.8.1995 | 524.00 | 0.00% | 1 237 164 | 2 361 | 516.50 | +1.00% | 242 052 | 467 | ||||||
22.8.1996 | 893.00 | 0.00% | 6 031 322 | 6 754 | 890.00 | +2.00% | 417 247 | 468 | ||||||
30.1.1996 | 829.00 | +1.46% | 1 835 406 | 2 214 | 822.00 | +3.00% | 382 398 | 469 | ||||||
19.12.1997 | 875.00 | -0.56% | 1 008 560 | 1 147 | 878.00 | +0.79% | 418 243 | 475 | ||||||
26.9.1995 | 646.00 | -0.30% | 1 407 634 | 2 179 | 645.00 | -1.00% | 311 294 | 482 | ||||||
15.8.1997 | 892.00 | +1.13% | 13 100 524 | 14 684 | 883.00 | +1.93% | 427 080 | 483 | ||||||
7.11.1997 | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
16.12.1997 | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
13.3.1998 | 886.00 | 0.00% | 1 319 254 | 1 489 | 889.60 | -0.44% | 446 609 | 507 | ||||||
11.3.1996 | 860.00 | +0.58% | 905 580 | 1 053 | 856.00 | +2.00% | 433 518 | 507 | ||||||
26.11.1997 | 876.00 | +0.11% | 6 160 550 | 7 038 | 870.00 | -0.50% | 442 555 | 508 | ||||||
26.2.1996 | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||||
1.8.1995 | 487.00 | +0.61% | 162 658 | 334 | 481.00 | +1.00% | 249 017 | 513 | ||||||
3.10.1995 | 690.00 | +4.86% | 0 | 0 | 761.00 | +7.00% | 380 638 | 514 | ||||||
5.1.1998 | 880.00 | -2.65% | 2 514 536 | 2 847 | 880.10 | +0.24% | 454 689 | 514 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?