SANJO KUTNÁ HORA, SANJO A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SANJO KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 10.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 3.12.1996 | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 2.12.1996 | 10.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.11.1996 | 10.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.11.1996 | 10.00 | -8.34% | 3 030 | 303 | +5.55% | 0 | ||||||||
| 27.11.1996 | 10.91 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 26.11.1996 | 10.91 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 25.11.1996 | 10.91 | -9.98% | 2 182 | 200 | +6.66% | 0 | ||||||||
| 22.11.1996 | 12.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 28.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 10.00 | 0.00% | 0 | 0 | -44.44% | 0 | ||||||||
| 16.1.1997 | 10.00 | 0.00% | 0 | 0 | -32.50% | 0 | ||||||||
| 15.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 10.00 | 0.00% | 0 | 0 | +332.43% | 0 | ||||||||
| 8.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 13.46 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 19.11.1996 | 13.46 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 18.11.1996 | 13.46 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 14.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 14.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 16.61 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 18.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 18.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 20.50 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| 4.11.1996 | 20.50 | -9.96% | 0 | 0 | -2.42% | 0 | ||||||||
| 1.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 22.77 | -9.96% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 30.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 25.29 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 21.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 2.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 47.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 47.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 47.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 58.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.10.1996 | 31.21 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 34.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 34.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 34.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 38.52 | 0.00% | 0 | 0 | -93.69% | 0 | 0 | |||||||
| 10.10.1996 | 38.52 | 0.00% | 0 | 0 | -16.57% | 0 | 0 | |||||||
| 8.10.1996 | 38.52 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 7.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1997 | 0.00% | 0 | ||||||||||||
| 29.8.1997 | 0.00% | 0 | ||||||||||||
| 7.5.1996 | 54.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 54.60 | +9.99% | 2 894 | 53 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 49.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 49.64 | +9.99% | 2 631 | 53 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 45.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 50.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 45.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.3.1996 | 45.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 104.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.3.1996 | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 61.89 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 50.14 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 55.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 55.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 61.89 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 143.70 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.2.1996 | 159.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 177.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 177.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 177.39 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1996 | 197.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 197.10 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 219.00 | -9.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1996 | 42.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 58.69 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 13.9.1996 | 65.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 65.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.9.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 65.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 65.40 | -9.99% | 4 120 | 63 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 72.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 72.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 72.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 72.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 53.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 59.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 59.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 59.29 | +10.00% | 2 372 | 40 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 53.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1997 | 0.00% | 0 | ||||||||||||
| 6.8.1997 | +34.44% | 0 | ||||||||||||
| 5.8.1997 | +12.50% | 0 | ||||||||||||
| 4.8.1997 | +14.28% | 0 | ||||||||||||
| 1.8.1997 | +16.66% | 0 | ||||||||||||
| 31.7.1997 | +20.00% | 0 | ||||||||||||
| 30.7.1997 | +11.11% | 0 | ||||||||||||
| 29.7.1997 | +12.50% | 0 | ||||||||||||
| 28.7.1997 | 0.00% | 0 | ||||||||||||
| 25.7.1997 | 0.00% | 0 | ||||||||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 10.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 4.7.1997 | 0.00% | 0 | ||||||||||||
| 3.7.1997 | 0.00% | 0 | ||||||||||||
| 2.7.1997 | 0.00% | 0 | ||||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 30.6.1997 | 0.00% | 0 | ||||||||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 26.6.1997 | 0.00% | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 17.6.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
