SELLIER & BELLOT, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
| 9.10.1998 | 129.00 | 0.00% | 903 | 7 | 122.00 | -3.42% | 2 913 | 24 | ||||||
| 8.10.1998 | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
| 15.10.1998 | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| 20.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.10 | -0.05% | 1 702 | 13 | ||||||
| 19.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.00 | +7.24% | 4 454 | 34 | ||||||
| 16.10.1998 | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
| 6.10.1998 | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| 21.10.1998 | 131.00 | +0.76% | 15 065 | 115 | 131.10 | +0.08% | 2 228 | 17 | ||||||
| 22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| 23.10.1998 | 132.19 | +0.15% | 529 | 4 | 131.10 | 0.00% | 4 326 | 33 | ||||||
| 3.9.1998 | 133.00 | -5.00% | 3 192 | 24 | 131.00 | -3.63% | 1 876 | 15 | ||||||
| 18.8.1998 | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
| 11.9.1998 | 134.89 | 0.00% | 0 | 0 | 135.30 | +0.93% | 2 570 | 19 | ||||||
| 10.9.1998 | 134.89 | -0.56% | 540 | 4 | 134.10 | +0.56% | 2 412 | 18 | ||||||
| 14.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | +0.62% | 3 865 | 31 | ||||||
| 13.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | -0.88% | 5 080 | 41 | ||||||
| 12.10.1998 | 135.45 | +5.00% | 0 | 0 | 125.00 | +3.00% | 3 375 | 27 | ||||||
| 14.9.1998 | 135.50 | +0.45% | 1 220 | 9 | 135.30 | +0.03% | 2 976 | 22 | ||||||
| 9.9.1998 | 135.65 | -1.70% | 678 | 5 | 136.00 | +0.46% | 1 732 | 13 | ||||||
| 5.10.1998 | 135.98 | 0.00% | 0 | 0 | 127.20 | -3.26% | 3 051 | 24 | ||||||
| 2.10.1998 | 135.98 | 0.00% | 0 | 0 | 130.00 | +0.26% | 38 892 | 296 | ||||||
| 1.10.1998 | 135.98 | 0.00% | 1 904 | 14 | 131.00 | +0.26% | 2 490 | 19 | ||||||
| 30.9.1998 | 135.98 | -2.17% | 1 768 | 13 | 131.10 | +0.33% | 2 091 | 16 | ||||||
| 15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| 8.9.1998 | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
| 22.9.1998 | 138.00 | -1.42% | 552 | 4 | 140.00 | -0.19% | 4 060 | 29 | ||||||
| 12.6.1998 | 138.48 | -4.99% | 24 788 | 179 | 148.10 | -2.04% | 34 465 | 230 | ||||||
| 28.9.1998 | 138.58 | 0.00% | 0 | 0 | 122.10 | -4.60% | 3 097 | 24 | ||||||
| 25.9.1998 | 138.58 | 0.00% | 0 | 0 | 135.20 | +0.02% | 2 841 | 21 | ||||||
| 24.9.1998 | 138.58 | 0.00% | 0 | 0 | 135.30 | -2.26% | 3 381 | 25 | ||||||
| 23.9.1998 | 138.58 | +0.42% | 1 386 | 10 | 135.10 | -1.16% | 6 504 | 47 | ||||||
| 18.9.1998 | 138.59 | 0.00% | 0 | 0 | 140.00 | -1.85% | 3 348 | 24 | ||||||
| 17.9.1998 | 138.59 | 0.00% | 0 | 0 | 140.00 | +1.71% | 3 411 | 24 | ||||||
| 16.9.1998 | 138.59 | +1.69% | 1 247 | 9 | 140.00 | +3.22% | 4 053 | 29 | ||||||
| 27.10.1998 | 138.79 | 0.00% | 0 | 0 | 131.10 | +0.04% | 1 180 | 9 | ||||||
| 26.10.1998 | 138.79 | +4.99% | 4 164 | 30 | 130.60 | -0.04% | 2 359 | 18 | ||||||
| 29.9.1998 | 139.00 | +0.30% | 1 251 | 9 | 131.00 | +0.96% | 3 387 | 26 | ||||||
| 26.8.1998 | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
| 20.8.1998 | 139.00 | 0.00% | 0 | 0 | 150.10 | +0.13% | 6 905 | 46 | ||||||
| 19.8.1998 | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
| 7.9.1998 | 139.65 | 0.00% | 0 | 0 | 133.00 | -2.88% | 2 395 | 18 | ||||||
| 4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| 2.9.1998 | 140.00 | 0.00% | 0 | 0 | 130.00 | +9.66% | 6 490 | 50 | ||||||
| 1.9.1998 | 140.00 | 0.00% | 33 040 | 236 | 118.30 | +0.22% | 4 734 | 40 | ||||||
| 31.8.1998 | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
| 28.8.1998 | 140.00 | 0.00% | 3 080 | 22 | 118.10 | -0.05% | 6 547 | 50 | ||||||
| 27.8.1998 | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
| 21.8.1998 | 140.00 | +0.71% | 5 600 | 40 | 147.10 | -0.17% | 45 103 | 301 | ||||||
| 15.6.1998 | 140.00 | +1.09% | 700 | 5 | 140.00 | -6.60% | 4 758 | 34 | ||||||
| 21.9.1998 | 140.00 | +1.01% | 11 200 | 80 | 140.30 | +0.55% | 2 385 | 17 | ||||||
| 17.8.1998 | 140.11 | -4.84% | 981 | 7 | 150.10 | +0.05% | 6 004 | 40 | ||||||
| 24.8.1998 | 141.00 | +0.71% | 2 820 | 20 | 147.00 | -1.80% | 6 915 | 47 | ||||||
| 25.8.1998 | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
| 18.6.1998 | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| 19.6.1998 | 144.00 | +0.38% | 2 592 | 18 | 140.00 | -1.72% | 9 409 | 64 | ||||||
| 25.6.1998 | 144.69 | -4.99% | 2 170 | 15 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| 8.7.1998 | 145.35 | -5.00% | 1 599 | 11 | 156.60 | +2.08% | 4 568 | 29 | ||||||
| 29.10.1998 | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
| 11.6.1998 | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| 16.6.1998 | 147.00 | +5.00% | 0 | 0 | 140.00 | +0.28% | 11 929 | 85 | ||||||
| 14.8.1998 | 147.25 | -5.00% | 0 | 0 | 150.00 | +3.64% | 13 952 | 93 | ||||||
| 22.6.1998 | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| 23.6.1998 | 150.00 | +1.35% | 300 | 2 | 143.00 | -0.55% | 12 719 | 85 | ||||||
| 5.8.1998 | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
| 4.8.1998 | 150.00 | -3.36% | 4 500 | 30 | 148.00 | +0.38% | 2 652 | 18 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 2 400 | 16 | 150.00 | +3.72% | 5 399 | 36 | ||||||
| 24.7.1998 | 150.00 | -0.69% | 450 | 3 | 143.00 | -2.18% | 6 796 | 47 | ||||||
| 17.6.1998 | 151.00 | +2.72% | 4 832 | 32 | 141.10 | +7.51% | 20 974 | 139 | ||||||
| 2.7.1998 | 151.00 | 0.00% | 0 | 0 | 153.00 | +0.59% | 5 145 | 34 | ||||||
| 1.7.1998 | 151.00 | 0.00% | 0 | 0 | 150.50 | +0.24% | 8 875 | 59 | ||||||
| 30.6.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -0.54% | 5 102 | 34 | ||||||
| 29.6.1998 | 151.00 | 0.00% | 0 | 0 | 151.00 | -0.36% | 7 242 | 48 | ||||||
| 26.6.1998 | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
| 20.7.1998 | 151.05 | -5.00% | 0 | 0 | 152.00 | -0.27% | 6 658 | 44 | ||||||
| 23.7.1998 | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
| 24.6.1998 | 152.30 | +1.53% | 914 | 6 | 150.00 | +0.24% | 2 850 | 19 | ||||||
| 9.7.1998 | 152.61 | +4.99% | 0 | 0 | 152.00 | -1.88% | 5 255 | 34 | ||||||
| 7.7.1998 | 153.00 | 0.00% | 0 | 0 | 160.00 | +2.91% | 6 944 | 45 | ||||||
| 3.7.1998 | 153.00 | +1.32% | 8 415 | 55 | 150.50 | -0.91% | 4 948 | 33 | ||||||
| 30.10.1998 | 153.00 | +4.99% | 6 120 | 40 | 140.00 | +0.37% | 3 636 | 27 | ||||||
| 10.6.1998 | 153.43 | -4.99% | 7 825 | 51 | 150.60 | -1.87% | 12 476 | 79 | ||||||
| 13.8.1998 | 155.00 | -1.09% | 9 610 | 62 | 150.00 | -3.30% | 16 791 | 116 | ||||||
| 3.8.1998 | 155.23 | -5.00% | 0 | 0 | 145.00 | -2.78% | 9 393 | 64 | ||||||
| 12.8.1998 | 156.71 | -4.99% | 0 | 0 | 135.80 | +0.22% | 28 443 | 190 | ||||||
| 6.8.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +0.07% | 465 | 3 | ||||||
| 28.7.1998 | 157.50 | +5.00% | 7 403 | 47 | 150.10 | +3.45% | 13 964 | 90 | ||||||
| 21.7.1998 | 158.60 | +4.99% | 793 | 5 | 152.10 | +0.48% | 3 345 | 22 | ||||||
| 17.7.1998 | 159.00 | -1.24% | 318 | 2 | 152.00 | -0.07% | 14 263 | 94 | ||||||
| 22.7.1998 | 159.00 | +0.25% | 8 586 | 54 | 152.20 | +2.40% | 7 942 | 51 | ||||||
| 10.7.1998 | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
| 2.11.1998 | 160.65 | +5.00% | 4 820 | 30 | 140.10 | +7.79% | 9 290 | 64 | ||||||
| 16.7.1998 | 161.00 | 0.00% | 805 | 5 | 152.00 | -0.88% | 9 566 | 63 | ||||||
| 15.7.1998 | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
| 9.6.1998 | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
| 13.7.1998 | 162.30 | +1.28% | 487 | 3 | 165.00 | +2.32% | 3 880 | 24 | ||||||
| 31.7.1998 | 163.40 | -5.00% | 0 | 0 | 150.30 | -0.59% | 4 529 | 30 | ||||||
| 11.8.1998 | 164.95 | -4.99% | 0 | 0 | 150.00 | +1.17% | 4 033 | 27 | ||||||
| 29.7.1998 | 165.37 | +4.99% | 4 134 | 25 | 161.00 | +0.81% | 3 754 | 24 | ||||||
| 7.8.1998 | 165.37 | +4.99% | 1 488 | 9 | 155.00 | -0.16% | 4 178 | 27 | ||||||
| 14.7.1998 | 166.00 | +2.27% | 2 988 | 18 | 155.00 | -1.47% | 11 148 | 70 | ||||||
| 21.12.1998 | 167.03 | -4.99% | 0 | 0 | 165.00 | -2.94% | 7 123 | 43 | ||||||
| 11.11.1998 | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
| 14.12.1998 | 167.87 | 0.00% | 0 | 0 | 166.00 | -0.59% | 5 165 | 31 | ||||||
| 11.12.1998 | 167.87 | -4.99% | 10 744 | 64 | 167.00 | +5.69% | 5 754 | 35 | ||||||
| 3.11.1998 | 168.60 | +4.94% | 14 331 | 85 | 143.00 | -1.62% | 1 428 | 10 | ||||||
| 23.12.1998 | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| 22.12.1998 | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
| 8.6.1998 | 170.00 | -0.86% | 32 470 | 191 | 151.30 | -3.95% | 2 240 | 14 | ||||||
| 29.5.1997 | 170.00 | -3.40% | 5 100 | 30 | 169.00 | -2.48% | 6 765 | 41 | ||||||
| 9.11.1998 | 170.02 | -2.28% | 3 910 | 23 | 152.10 | +5.55% | 4 908 | 31 | ||||||
| 5.6.1998 | 171.48 | -4.99% | 4 630 | 27 | 165.00 | -5.49% | 4 998 | 30 | ||||||
| 30.7.1998 | 172.00 | +4.00% | 4 988 | 29 | 150.10 | -2.90% | 3 797 | 25 | ||||||
| 30.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.50 | +0.29% | 3 075 | 18 | ||||||
| 29.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 28.12.1998 | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
| 5.11.1998 | 173.60 | -1.13% | 10 416 | 60 | 150.00 | +0.19% | 7 029 | 46 | ||||||
| 10.8.1998 | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| 6.11.1998 | 174.00 | +0.23% | 38 280 | 220 | 150.00 | -1.83% | 1 950 | 13 | ||||||
| 10.11.1998 | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
| 12.11.1998 | 175.00 | +4.27% | 10 675 | 61 | 173.40 | -3.04% | 22 332 | 138 | ||||||
| 4.11.1998 | 175.60 | +4.15% | 14 048 | 80 | 153.50 | +6.79% | 7 626 | 50 | ||||||
| 18.12.1998 | 175.82 | -4.99% | 0 | 0 | 170.00 | -2.52% | 18 549 | 109 | ||||||
| 28.5.1997 | 176.00 | -4.86% | 3 696 | 21 | 175.00 | -1.06% | 2 538 | 15 | ||||||
| 15.12.1998 | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| 10.12.1998 | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
| 21.4.1997 | 178.00 | -0.78% | 22 428 | 126 | 180.00 | +2.49% | 8 867 | 49 | ||||||
| 30.5.1997 | 178.50 | +5.00% | 0 | 0 | 175.00 | +6.06% | 11 900 | 68 | ||||||
| 20.11.1998 | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| 17.4.1997 | 179.10 | -2.76% | 28 656 | 160 | 180.00 | +1.01% | 21 337 | 116 | ||||||
| 18.4.1997 | 179.40 | +0.16% | 45 568 | 254 | 171.00 | -4.02% | 14 653 | 83 | ||||||
| 22.4.1997 | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| 26.5.1997 | 180.00 | -4.78% | 27 720 | 154 | 170.00 | -8.15% | 4 597 | 27 | ||||||
| 24.11.1998 | 180.00 | 0.00% | 0 | 0 | 174.50 | +0.60% | 6 074 | 35 | ||||||
| 23.11.1998 | 180.00 | +0.55% | 17 280 | 96 | 180.00 | +1.72% | 15 008 | 87 | ||||||
| 4.6.1998 | 180.50 | -5.00% | 0 | 0 | 175.00 | -0.41% | 20 802 | 118 | ||||||
| 11.4.1997 | 181.07 | -4.70% | 63 012 | 348 | 171.00 | -3.79% | 7 231 | 40 | ||||||
| 14.4.1997 | 182.00 | +0.51% | 49 686 | 273 | 170.50 | -6.03% | 6 455 | 38 | ||||||
| 13.11.1998 | 182.00 | +4.00% | 12 376 | 68 | 176.50 | +7.22% | 6 941 | 40 | ||||||
| 19.11.1998 | 182.82 | -1.44% | 18 282 | 100 | 170.00 | -3.14% | 33 300 | 190 | ||||||
| 15.4.1997 | 183.40 | +0.76% | 30 261 | 165 | 176.60 | +4.96% | 21 752 | 122 | ||||||
| 16.4.1997 | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| 23.4.1997 | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| 27.5.1997 | 185.00 | +2.77% | 20 350 | 110 | 180.00 | +0.46% | 9 749 | 57 | ||||||
| 2.6.1997 | 185.00 | +3.64% | 23 865 | 129 | 180.60 | +1.06% | 5 306 | 30 | ||||||
| 17.11.1998 | 185.00 | -1.33% | 9 250 | 50 | 183.00 | +0.07% | 6 227 | 34 | ||||||
| 8.12.1998 | 185.00 | -1.06% | 11 100 | 60 | 170.60 | +0.29% | 12 592 | 74 | ||||||
| 3.11.1997 | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
| 31.10.1997 | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| 17.12.1998 | 185.07 | 0.00% | 0 | 0 | 174.40 | -3.11% | 4 358 | 25 | ||||||
| 16.12.1998 | 185.07 | +4.99% | 4 812 | 26 | 180.00 | -1.63% | 25 216 | 131 | ||||||
| 18.11.1998 | 185.50 | +0.27% | 3 339 | 18 | 180.00 | -1.19% | 17 553 | 97 | ||||||
| 9.12.1998 | 186.00 | +0.54% | 10 974 | 59 | 172.20 | +0.93% | 5 253 | 30 | ||||||
| 4.6.1997 | 186.50 | -1.84% | 5 595 | 30 | 183.00 | -2.83% | 3 844 | 21 | ||||||
| 7.12.1998 | 187.00 | -1.57% | 6 919 | 37 | 170.10 | -0.52% | 2 551 | 15 | ||||||
| 4.11.1997 | 187.00 | +1.08% | 5 236 | 28 | 180.00 | 3 375 | 19 | |||||||
| 16.11.1998 | 187.50 | +3.02% | 7 875 | 42 | 183.00 | +5.46% | 23 607 | 129 | ||||||
| 25.11.1998 | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| 23.5.1997 | 189.05 | -5.00% | 56 526 | 299 | 185.00 | -4.05% | 10 381 | 56 | ||||||
| 3.6.1997 | 190.00 | +2.70% | 11 210 | 59 | 183.00 | +6.51% | 28 636 | 152 | ||||||
| 5.6.1997 | 190.00 | +1.87% | 7 030 | 37 | 190.00 | +3.79% | 9 690 | 51 | ||||||
| 13.6.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.42% | 10 231 | 56 | ||||||
| 12.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +0.39% | 6 549 | 36 | ||||||
| 11.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | -0.77% | 6 523 | 36 | ||||||
| 10.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | +0.48% | 7 487 | 41 | ||||||
| 9.6.1997 | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
| 24.4.1997 | 190.00 | +2.70% | 9 880 | 52 | 172.80 | -0.56% | 6 095 | 34 | ||||||
| 10.4.1997 | 190.00 | -5.00% | 28 500 | 150 | 185.00 | +1.07% | 11 087 | 59 | ||||||
| 4.12.1998 | 190.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| 3.12.1998 | 190.00 | -2.43% | 5 320 | 28 | 171.00 | -7.56% | 2 223 | 13 | ||||||
| 3.6.1998 | 190.00 | -3.11% | 108 490 | 571 | 173.10 | -6.85% | 21 949 | 124 | ||||||
| 30.10.1997 | 190.00 | -1.04% | 4 940 | 26 | 191.20 | 9 970 | 52 | |||||||
| 7.11.1997 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +3.43% | 11 768 | 62 | ||||||
| 6.11.1997 | 190.00 | 0.00% | 4 940 | 26 | 189.90 | +1.25% | 9 726 | 53 | ||||||
| 5.11.1997 | 190.00 | +1.60% | 5 320 | 28 | 180.10 | +1.99% | 9 061 | 50 | ||||||
| 19.11.1997 | 190.00 | -5.00% | 23 750 | 125 | 195.00 | 26 495 | 134 | |||||||
| 16.12.1997 | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
| 2.12.1997 | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| 23.10.1997 | 191.90 | -5.00% | 12 474 | 65 | 191.00 | -1.76% | 13 557 | 69 | ||||||
| 29.10.1997 | 192.00 | 0.00% | 18 240 | 95 | 191.00 | -0.26% | 10 105 | 53 | ||||||
| 27.10.1997 | 192.00 | 0.00% | 3 840 | 20 | 191.00 | +0.16% | 12 617 | 66 | ||||||
| 24.10.1997 | 192.00 | +0.05% | 8 832 | 46 | 195.00 | -2.86% | 11 833 | 62 | ||||||
| 6.6.1997 | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
| 27.11.1998 | 194.00 | -0.51% | 1 552 | 8 | 191.60 | +0.96% | 20 531 | 107 | ||||||
| 2.12.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -3.44% | 8 510 | 45 | ||||||
| 26.11.1998 | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| 4.12.1997 | 195.00 | 0.00% | 4 485 | 23 | 180.00 | -1.10% | 8 366 | 46 | ||||||
| 3.12.1997 | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
| 1.12.1997 | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| 28.11.1997 | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
| 27.11.1997 | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
| 26.11.1997 | 195.00 | 0.00% | 4 290 | 22 | 199.00 | +0.31% | 12 096 | 61 | ||||||
| 25.11.1997 | 195.00 | 0.00% | 2 535 | 13 | 197.90 | +0.78% | 13 245 | 67 | ||||||
| 24.11.1997 | 195.00 | 0.00% | 4 875 | 25 | 196.50 | -0.39% | 4 119 | 21 | ||||||
| 21.11.1997 | 195.00 | 0.00% | 1 755 | 9 | 196.50 | -0.36% | 12 996 | 66 | ||||||
| 20.11.1997 | 195.00 | +2.63% | 8 385 | 43 | 197.90 | -0.05% | 13 439 | 68 | ||||||
| 29.5.1998 | 195.00 | 0.00% | 5 070 | 26 | 195.10 | -1.90% | 22 378 | 117 | ||||||
| 28.5.1998 | 195.00 | -1.51% | 13 260 | 68 | 195.00 | -0.21% | 11 894 | 61 | ||||||
| 20.5.1998 | 195.00 | 0.00% | 6 240 | 32 | 195.10 | +0.10% | 16 403 | 84 | ||||||
| 19.5.1998 | 195.00 | 0.00% | 11 505 | 59 | 195.10 | +0.03% | 14 045 | 72 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
