SEVAC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVAC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1998 | 0.00 | +56.63% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +39.34% | 0 | 0 | ||||||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | +24.33% | 0 | 0 | ||||||||||
15.7.1996 | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | -2.65% | 5 940 | 27 | +22.00% | 0 | 0 | |||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.11.1997 | +20.81% | 0 | ||||||||||||
11.4.1996 | 252.00 | -10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.1.1996 | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
12.2.1996 | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 330.00 | 0.00% | 0 | 0 | 268.00 | +10.00% | 1 608 | 6 | ||||||
1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
31.7.1995 | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
28.7.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 2 075 | 9 | ||||||
5.10.1995 | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||||
26.9.1995 | 356.00 | 0.00% | 0 | 0 | 370.00 | +10.00% | 3 330 | 9 | ||||||
25.9.1995 | 356.00 | -4.81% | 7 120 | 20 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 358.00 | +4.98% | 0 | 0 | 294.00 | +10.00% | 588 | 2 | ||||||
13.9.1995 | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||||
17.7.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
3.6.1996 | 200.00 | +3.44% | 20 000 | 100 | 210.00 | +10.00% | 2 100 | 10 | ||||||
4.9.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
26.7.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
12.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||||
2.5.1995 | 450.00 | 0.00% | 5 400 | 12 | +10.00% | 0 | 0 | |||||||
12.6.1997 | 138.00 | 0.00% | 1 242 | 9 | +10.00% | 0 | ||||||||
16.9.1996 | 179.82 | -10.00% | 5 395 | 30 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
7.1.1998 | 143.00 | +9.95% | 1 144 | 8 | ||||||||||
12.1.1998 | 189.00 | +9.88% | 1 890 | 10 | ||||||||||
25.2.1997 | 196.79 | +4.99% | 2 165 | 11 | +9.84% | 0 | ||||||||
9.12.1996 | 137.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
25.11.1996 | 168.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
8.1.1998 | 157.00 | +9.79% | 1 570 | 10 | ||||||||||
24.2.1998 | 107.00 | +9.74% | 321 | 3 | ||||||||||
13.12.1996 | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
22.12.1998 | 124.00 | +9.73% | 868 | 7 | ||||||||||
21.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
15.1.1998 | 249.00 | +9.69% | 1 245 | 5 | ||||||||||
13.6.1997 | 138.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
28.12.1998 | 136.00 | +9.67% | 0 | 0 | ||||||||||
14.1.1998 | 227.00 | +9.66% | 227 | 1 | ||||||||||
18.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
12.12.1996 | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||||
29.12.1998 | 149.00 | +9.55% | 149 | 1 | ||||||||||
9.1.1998 | 172.00 | +9.55% | 1 720 | 10 | ||||||||||
15.12.1997 | 121.00 | +9.54% | 1 089 | 9 | ||||||||||
13.1.1998 | 207.00 | +9.52% | 1 035 | 5 | ||||||||||
6.8.1997 | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
25.3.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
10.12.1997 | 107.00 | +9.40% | 428 | 4 | ||||||||||
25.2.1998 | 0.00 | +9.34% | 0 | 0 | ||||||||||
24.4.1997 | 135.00 | 0.00% | 0 | 0 | 148.00 | +9.34% | 1 181 | 8 | ||||||
14.11.1996 | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
17.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
3.7.1997 | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
11.11.1998 | 96.00 | +9.09% | 1 152 | 12 | ||||||||||
4.10.1996 | 236.00 | 0.00% | 0 | 0 | 235.50 | +9.02% | 1 178 | 5 | ||||||
13.9.1996 | 199.80 | 0.00% | 0 | 0 | 218.00 | +9.00% | 2 823 | 13 | ||||||
27.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
17.10.1995 | 350.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 820 | 8 | ||||||
16.12.1998 | 86.00 | +8.86% | 258 | 3 | ||||||||||
17.2.1998 | 123.00 | +8.84% | 246 | 2 | ||||||||||
1.10.1996 | 215.00 | 0.00% | 0 | 0 | +8.73% | 0 | 0 | |||||||
12.11.1996 | 170.00 | 0.00% | 0 | 0 | 141.90 | +8.71% | 851 | 6 | ||||||
16.1.1998 | 270.00 | +8.43% | 2 700 | 10 | ||||||||||
16.5.1997 | 155.00 | -3.12% | 620 | 4 | +8.30% | 0 | ||||||||
6.12.1996 | 137.70 | 0.00% | 0 | 0 | 174.00 | +8.25% | 2 754 | 16 | ||||||
9.10.1998 | 100.00 | +8.10% | 300 | 3 | ||||||||||
22.8.1997 | 179.20 | -4.99% | 5 914 | 33 | 143.00 | +8.00% | 1 404 | 10 | ||||||
4.7.1995 | 222.00 | -4.72% | 3 108 | 14 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 5 326 | 14 | ||||||
28.6.1996 | 167.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | +8.00% | 732 | 4 | ||||||
26.2.1996 | 282.00 | +0.71% | 2 256 | 8 | 317.00 | +8.00% | 1 885 | 6 | ||||||
4.4.1995 | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||||
18.11.1996 | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
21.7.1997 | 165.90 | +5.00% | 1 327 | 8 | +7.80% | 0 | ||||||||
16.6.1997 | 138.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 3 120 | 16 | ||||||
3.11.1997 | +7.61% | 0 | ||||||||||||
28.5.1997 | 139.89 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
18.12.1996 | 154.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
29.12.1997 | +7.21% | 0 | ||||||||||||
3.12.1998 | 90.00 | +7.14% | 360 | 4 | ||||||||||
2.10.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 3 600 | 15 | ||||||
9.5.1995 | 410.00 | 0.00% | 4 510 | 11 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 226.00 | 0.00% | 0 | 0 | 180.60 | +7.00% | 1 625 | 9 | ||||||
16.11.1995 | 246.00 | -9.89% | 3 936 | 16 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 473 | 2 | ||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
2.10.1995 | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||||
24.7.1997 | 192.03 | +4.99% | 3 265 | 17 | +6.91% | 0 | ||||||||
26.2.1998 | 125.00 | +6.83% | 625 | 5 | ||||||||||
11.6.1997 | 138.00 | 0.00% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
15.12.1998 | 79.00 | +6.75% | 237 | 3 | ||||||||||
19.2.1997 | 171.32 | +4.99% | 17 303 | 101 | +6.71% | 0 | ||||||||
13.11.1997 | 120.00 | +6.66% | 120 | 1 | ||||||||||
10.2.1997 | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
9.7.1998 | 0.00 | +6.47% | 0 | 0 | ||||||||||
17.10.1996 | 155.28 | -9.99% | 2 329 | 15 | +6.32% | 0 | 0 | |||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
29.9.1995 | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
16.10.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 840 | 3 | ||||||
16.1.1996 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 227.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
30.7.1996 | 197.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1997 | +5.96% | 0 | ||||||||||||
12.5.1997 | 155.11 | +4.99% | 0 | 0 | 135.00 | +5.79% | 1 350 | 10 | ||||||
14.12.1998 | 74.00 | +5.71% | 0 | 0 | ||||||||||
20.5.1998 | 140.00 | +5.56% | 1 381 | 10 | ||||||||||
28.3.1997 | 145.00 | 0.00% | 0 | 0 | 149.50 | +5.47% | 3 445 | 23 | ||||||
15.9.1997 | 121.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
10.4.1997 | 132.00 | -2.22% | 792 | 6 | 150.00 | +5.35% | 1 180 | 8 | ||||||
15.4.1997 | 132.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 1 960 | 14 | ||||||
20.5.1997 | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
30.5.1997 | 139.89 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.5.1997 | 139.89 | -4.99% | 2 938 | 21 | 150.00 | +5.26% | 300 | 2 | ||||||
22.9.1997 | 125.00 | 0.00% | 1 500 | 12 | +5.26% | 0 | ||||||||
26.2.1997 | 196.79 | 0.00% | 0 | 0 | 159.00 | +5.26% | 3 358 | 22 | ||||||
16.1.1997 | 138.22 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
10.9.1997 | 121.00 | -4.31% | 1 936 | 16 | 125.00 | +5.04% | 625 | 5 | ||||||
19.8.1998 | 128.50 | +5.02% | 643 | 5 | ||||||||||
18.3.1998 | 126.00 | +5.00% | 2 268 | 18 | ||||||||||
19.1.1998 | 283.50 | +5.00% | 40 541 | 143 | ||||||||||
19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
24.6.1996 | 163.00 | +0.61% | 3 423 | 21 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||||
21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
12.3.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 659 | 6 | ||||||
17.1.1996 | 271.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 890 | 14 | ||||||
26.6.1995 | 284.00 | +4.79% | 6 248 | 22 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 409.00 | -0.24% | 2 045 | 5 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
20.4.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
18.5.1998 | 137.60 | +4.99% | 1 508 | 11 | ||||||||||
28.8.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
16.6.1998 | 137.30 | +4.96% | 824 | 6 | ||||||||||
3.6.1998 | 137.30 | +4.96% | 137 | 1 | ||||||||||
30.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.95% | 1 798 | 15 | ||||||
7.11.1996 | 158.00 | 0.00% | 2 054 | 13 | +4.95% | 0 | ||||||||
31.7.1997 | 220.00 | +4.76% | 4 840 | 22 | 173.10 | +4.84% | 519 | 3 | ||||||
13.5.1997 | 160.00 | +3.15% | 2 880 | 18 | +4.81% | 0 | ||||||||
11.11.1996 | 170.00 | +7.59% | 4 930 | 29 | 132.70 | +4.76% | 1 175 | 9 | ||||||
7.3.1997 | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
10.9.1998 | 127.50 | +4.67% | 1 275 | 10 | ||||||||||
27.3.1998 | 137.10 | +4.64% | 2 186 | 15 | ||||||||||
1.8.1997 | 231.00 | +5.00% | 0 | 0 | +4.56% | 0 | ||||||||
14.3.1997 | 132.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.1.1997 | 141.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
13.2.1998 | 106.00 | +4.42% | 1 344 | 11 | ||||||||||
6.10.1997 | +4.39% | 0 | ||||||||||||
29.10.1997 | +4.36% | 0 | ||||||||||||
17.4.1998 | 0.00 | +4.35% | 0 | 0 | ||||||||||
27.2.1997 | 190.00 | -3.45% | 3 610 | 19 | +4.17% | 0 | ||||||||
23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
12.11.1998 | 100.00 | +4.16% | 200 | 2 | ||||||||||
5.3.1998 | 125.50 | +4.11% | 1 443 | 11 | ||||||||||
4.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | +4.05% | 159 | 1 | ||||||
18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
14.9.1995 | 310.00 | +3.33% | 22 010 | 71 | 310.00 | +4.00% | 5 848 | 19 | ||||||
10.10.1995 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 205.00 | 0.00% | 0 | 0 | 240.50 | +4.00% | 11 785 | 49 | ||||||
5.2.1996 | 320.00 | 0.00% | 20 160 | 63 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
22.2.1996 | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 232.20 | +4.00% | 1 393 | 6 | ||||||
23.5.1996 | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 338 | 11 | ||||||
29.8.1996 | 210.00 | 0.00% | 12 390 | 59 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
24.7.1998 | 130.00 | +3.96% | 1 286 | 10 | ||||||||||
21.10.1997 | 120.10 | +3.94% | 816 | 7 | ||||||||||
7.8.1997 | 219.00 | +4.78% | 876 | 4 | +3.86% | 0 | ||||||||
19.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | +3.85% | 1 925 | 12 | ||||||
|
Údaje o firmách, SEVAC
Zpravodajství k akcii SEVAC
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky