SČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| 5.11.1996 | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
| 21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
| 20.11.1996 | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
| 19.11.1996 | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
| 15.11.1996 | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
| 25.11.1996 | 3 078.00 | -4.97% | 0 | 0 | 3 105.00 | -1.72% | 38 040 | 12 | ||||||
| 26.11.1996 | 2 925.00 | -4.97% | 0 | 0 | 3 102.50 | -2.12% | 6 205 | 2 | ||||||
| 14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
| 13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
| 12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
| 7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
| 18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
| 11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
| 2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
| 25.4.1997 | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
| 28.4.1997 | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
| 5.5.1997 | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
| 23.4.1997 | 2 968.00 | +1.19% | 5 936 | 2 | 2 911.10 | +5.51% | 46 501 | 16 | ||||||
| 21.4.1997 | 2 912.00 | +0.17% | 5 824 | 2 | 2 891.00 | +8.14% | 22 746 | 8 | ||||||
| 14.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
| 6.5.1997 | 2 780.00 | -2.89% | 22 240 | 8 | 2 850.00 | -2.09% | 8 550 | 3 | ||||||
| 9.5.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 850.00 | +0.04% | 17 010 | 6 | ||||||
| 24.4.1997 | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
| 7.5.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 801.00 | -0.57% | 51 006 | 18 | ||||||
| 15.5.1997 | 2 792.00 | +0.10% | 22 336 | 8 | 2 800.00 | -0.17% | 5 600 | 2 | ||||||
| 30.6.1997 | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
| 21.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 755.00 | -2.12% | 21 029 | 8 | ||||||
| 22.4.1997 | 2 933.00 | +0.72% | 17 598 | 6 | 2 754.50 | -3.12% | 5 509 | 2 | ||||||
| 19.5.1997 | 2 798.00 | +0.21% | 11 192 | 4 | 2 750.00 | -1.78% | 16 500 | 6 | ||||||
| 29.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +3.77% | 22 000 | 8 | ||||||
| 7.3.1997 | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
| 16.12.1996 | 2 743.00 | +4.97% | 0 | 0 | 2 750.00 | -2.45% | 20 860 | 8 | ||||||
| 10.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.12% | 5 500 | 2 | ||||||
| 20.3.1997 | 2 660.00 | 0.00% | 13 300 | 5 | 2 749.50 | -1.69% | 37 599 | 14 | ||||||
| 5.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 740.00 | -3.18% | 31 310 | 12 | ||||||
| 27.12.1996 | 2 715.00 | -1.80% | 21 720 | 8 | 2 740.00 | -0.82% | 5 480 | 2 | ||||||
| 11.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | -3.63% | 18 550 | 7 | ||||||
| 24.3.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 729.90 | +4.05% | 57 439 | 21 | ||||||
| 27.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 722.50 | -0.57% | 27 225 | 10 | ||||||
| 20.12.1996 | 2 805.00 | +1.08% | 5 610 | 2 | 2 721.00 | +0.40% | 27 210 | 10 | ||||||
| 6.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
| 1.11.1996 | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
| 31.10.1996 | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
| 3.3.1997 | 2 616.00 | -4.97% | 10 464 | 4 | 2 705.00 | +3.91% | 27 050 | 10 | ||||||
| 12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
| 23.5.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 27.5.1997 | 2 690.00 | +1.50% | 21 520 | 8 | 2 690.00 | +2.67% | 18 830 | 7 | ||||||
| 7.4.1997 | 2 660.00 | +0.37% | 2 660 | 1 | 2 690.00 | -0.46% | 32 330 | 12 | ||||||
| 1.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | -3.18% | 15 916 | 6 | ||||||
| 12.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 11.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 10.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 10 760 | 4 | ||||||
| 5.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 40 310 | 15 | ||||||
| 2.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | -1.11% | 10 680 | 4 | ||||||
| 26.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
| 25.3.1997 | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
| 27.6.1997 | 2 587.00 | -4.88% | 7 761 | 3 | 2 685.00 | +3.82% | 5 370 | 2 | ||||||
| 1.7.1997 | 2 700.00 | +1.88% | 10 800 | 4 | 2 685.00 | -4.10% | 5 370 | 2 | ||||||
| 3.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 685.00 | -1.42% | 18 830 | 7 | ||||||
| 4.4.1997 | 2 650.00 | -0.37% | 15 900 | 6 | 2 680.00 | +0.61% | 16 240 | 6 | ||||||
| 19.3.1997 | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
| 18.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | +0.83% | 21 620 | 8 | ||||||
| 17.3.1997 | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
| 10.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 680.00 | -0.11% | 86 280 | 32 | ||||||
| 8.4.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 680.00 | -0.97% | 32 015 | 12 | ||||||
| 27.2.1997 | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
| 17.4.1997 | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
| 24.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | -1.59% | 21 020 | 8 | ||||||
| 23.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | +5.30% | 2 670 | 1 | ||||||
| 5.3.1997 | 2 650.00 | -3.49% | 18 550 | 7 | 2 660.00 | +2.39% | 21 790 | 8 | ||||||
| 4.3.1997 | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
| 13.3.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
| 12.3.1997 | 2 650.00 | +3.92% | 15 900 | 6 | 2 650.00 | -3.61% | 5 300 | 2 | ||||||
| 11.3.1997 | 2 550.00 | -3.77% | 56 100 | 22 | 2 650.00 | -3.70% | 60 485 | 22 | ||||||
| 23.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
| 28.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 650.00 | -1.48% | 5 300 | 2 | ||||||
| 18.4.1997 | 2 907.00 | +0.65% | 17 442 | 6 | 2 629.00 | -1.71% | 5 258 | 2 | ||||||
| 15.4.1997 | 2 850.00 | +2.55% | 34 200 | 12 | 2 625.00 | -4.00% | 5 250 | 2 | ||||||
| 26.5.1997 | 2 650.00 | 0.00% | 95 400 | 36 | 2 620.00 | -2.96% | 5 240 | 2 | ||||||
| 28.2.1997 | 2 753.00 | 0.00% | 0 | 0 | 2 603.00 | -1.82% | 20 824 | 8 | ||||||
| 29.10.1996 | 2 703.00 | +4.97% | 81 090 | 30 | 2 601.00 | +0.49% | 20 501 | 8 | ||||||
| 31.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 20 800 | 8 | ||||||
| 30.1.1997 | 2 450.00 | 0.00% | 9 800 | 4 | 2 600.00 | 20 800 | 8 | |||||||
| 29.1.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| 28.1.1997 | 2 450.00 | 0.00% | 19 600 | 8 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| 27.1.1997 | 2 450.00 | -0.04% | 9 800 | 4 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||
| 2.7.1997 | 2 700.00 | 0.00% | 48 600 | 18 | 2 598.50 | -3.22% | 5 197 | 2 | ||||||
| 4.7.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 590.00 | +2.83% | 5 180 | 2 | ||||||
| 8.7.1997 | 2 600.00 | -3.70% | 10 400 | 4 | 2 590.00 | +3.59% | 5 180 | 2 | ||||||
| 26.6.1997 | 2 720.00 | 0.00% | 0 | 0 | 2 586.00 | -3.20% | 25 860 | 10 | ||||||
| 6.12.1996 | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
| 21.10.1996 | 2 550.00 | -2.33% | 51 000 | 20 | 2 585.00 | +7.37% | 7 570 | 3 | ||||||
| 25.10.1996 | 2 575.00 | +0.94% | 12 875 | 5 | 2 550.00 | +2.67% | 10 200 | 4 | ||||||
| 16.12.1997 | 2 774.00 | 0.00% | 0 | 0 | 2 547.00 | +7.96% | 12 735 | 5 | ||||||
| 20.6.1997 | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
| 21.5.1997 | 2 700.00 | -1.81% | 21 600 | 8 | 2 525.00 | -0.55% | 20 380 | 8 | ||||||
| 17.12.1996 | 2 880.00 | +4.99% | 43 200 | 15 | 2 524.00 | -3.20% | 25 240 | 10 | ||||||
| 3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
| 29.11.1996 | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
| 17.10.1996 | 2 550.00 | -2.85% | 158 100 | 62 | 2 513.60 | +0.04% | 15 082 | 6 | ||||||
| 7.7.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 500.10 | -3.47% | 5 000 | 2 | ||||||
| 14.7.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 500.00 | -2.50% | 9 750 | 4 | ||||||
| 9.7.1997 | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| 18.7.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 17.7.1997 | 2 500.00 | -0.99% | 12 500 | 5 | 2 500.00 | +5.26% | 2 500 | 1 | ||||||
| 2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
| 5.2.1997 | 2 420.00 | -1.22% | 9 680 | 4 | 2 500.00 | -2.12% | 34 280 | 14 | ||||||
| 4.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.74% | 50 035 | 20 | ||||||
| 3.2.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -4.48% | 14 900 | 6 | ||||||
| 14.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 500.00 | 37 200 | 15 | |||||||
| 10.2.1997 | 2 390.00 | -1.23% | 23 900 | 10 | 2 500.00 | -1.34% | 44 040 | 18 | ||||||
| 25.2.1997 | 2 498.00 | +1.09% | 14 988 | 6 | 2 500.00 | +1.88% | 22 375 | 9 | ||||||
| 19.5.1998 | 2 328.00 | -4.97% | 13 968 | 6 | 2 500.00 | -0.02% | 19 356 | 8 | ||||||
| 21.2.1997 | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
| 24.10.1996 | 2 551.00 | +0.03% | 20 408 | 8 | 2 483.50 | +1.74% | 19 868 | 8 | ||||||
| 7.2.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 17 360 | 7 | ||||||
| 27.9.1996 | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
| 22.10.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 467.50 | -2.21% | 2 468 | 1 | ||||||
| 30.9.1996 | 2 600.00 | -0.11% | 57 200 | 22 | 2 461.90 | -0.59% | 9 848 | 4 | ||||||
| 2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
| 3.12.1996 | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
| 13.9.1996 | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
| 24.2.1997 | 2 471.00 | 0.00% | 0 | 0 | 2 440.00 | -2.30% | 14 640 | 6 | ||||||
| 19.2.1997 | 2 370.00 | +0.63% | 9 480 | 4 | 2 420.00 | -3.17% | 16 504 | 7 | ||||||
| 18.2.1997 | 2 355.00 | +0.21% | 42 390 | 18 | 2 420.00 | +0.68% | 9 740 | 4 | ||||||
| 18.5.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 420.00 | +0.62% | 9 680 | 4 | ||||||
| 14.5.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 415.00 | +0.26% | 33 690 | 14 | ||||||
| 1.10.1996 | 2 470.00 | -5.00% | 0 | 0 | 2 408.70 | -2.16% | 4 817 | 2 | ||||||
| 9.10.1996 | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
| 17.12.1997 | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
| 25.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | -0.60% | 39 120 | 16 | ||||||
| 12.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||
| 6.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 4.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -3.75% | 18 480 | 8 | ||||||
| 29.4.1998 | 2 400.00 | +2.25% | 9 600 | 4 | 2 400.00 | +0.13% | 4 800 | 2 | ||||||
| 28.4.1998 | 2 347.00 | -4.97% | 14 082 | 6 | 2 400.00 | +0.06% | 14 380 | 6 | ||||||
| 24.4.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 23.4.1998 | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 10.4.1998 | 2 380.00 | +1.27% | 33 320 | 14 | 2 400.00 | -2.91% | 13 806 | 6 | ||||||
| 12.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 20.8.1996 | 2 292.00 | -4.97% | 0 | 0 | 2 400.00 | +2.00% | 41 960 | 18 | ||||||
| 20.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 396.00 | +5.56% | 13 934 | 6 | ||||||
| 7.10.1996 | 2 347.00 | -4.97% | 0 | 0 | 2 394.00 | -5.00% | 4 788 | 2 | ||||||
| 21.4.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 390.00 | +0.53% | 31 105 | 13 | ||||||
| 27.4.1998 | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
| 22.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | +3.36% | 29 520 | 12 | ||||||
| 21.5.1998 | 2 350.00 | +0.94% | 9 400 | 4 | 2 380.00 | -3.49% | 64 260 | 27 | ||||||
| 17.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 14 280 | 6 | ||||||
| 16.4.1998 | 2 400.00 | +0.84% | 156 000 | 65 | 2 380.00 | 0.00% | 9 520 | 4 | ||||||
| 15.4.1998 | 2 380.00 | 0.00% | 0 | 0 | 2 380.00 | +0.19% | 42 840 | 18 | ||||||
| 4.6.1998 | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
| 2.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
| 28.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 21 420 | 9 | ||||||
| 27.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 14 280 | 6 | ||||||
| 26.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | -2.65% | 4 760 | 2 | ||||||
| 23.9.1996 | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
| 31.7.1997 | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
| 16.7.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 4 750 | 2 | ||||||
| 3.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 374.50 | -0.23% | 9 498 | 4 | ||||||
| 9.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| 8.4.1998 | 2 350.00 | 0.00% | 28 200 | 12 | 2 370.00 | +0.16% | 4 740 | 2 | ||||||
| 7.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
| 24.7.1997 | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
| 3.4.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 352.50 | +0.05% | 9 505 | 4 | ||||||
| 31.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 350.00 | -0.95% | 70 482 | 30 | ||||||
| 9.6.1998 | 2 339.00 | +4.98% | 0 | 0 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| 8.6.1998 | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| 5.6.1998 | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
| 18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
| 6.4.1998 | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
| 18.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 340.00 | +0.32% | 23 400 | 10 | ||||||
| 1.4.1998 | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
| 10.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
| 30.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 330.00 | +7.23% | 11 860 | 5 | ||||||
| 29.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.12% | 18 640 | 8 | ||||||
| 26.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.30% | 16 330 | 7 | ||||||
| 16.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | +0.11% | 9 320 | 4 | ||||||
| 15.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.11% | 25 600 | 11 | ||||||
| 24.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 4 660 | 2 | ||||||
| 2.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 316.00 | +5.20% | 9 264 | 4 | ||||||
| 8.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
| 9.1.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 310.00 | +10.00% | 27 720 | 12 | ||||||
| 14.10.1996 | 2 500.00 | +3.90% | 35 000 | 14 | 2 302.10 | -8.58% | 13 813 | 6 | ||||||
| 1.8.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 300.50 | -3.19% | 9 202 | 4 | ||||||
| 26.3.1998 | 2 270.00 | +0.44% | 13 620 | 6 | 2 300.50 | +1.57% | 34 891 | 15 | ||||||
| 10.9.1996 | 2 220.00 | +0.90% | 91 020 | 41 | 2 300.20 | +4.00% | 35 128 | 16 | ||||||
| 28.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 300.00 | +3.05% | 18 000 | 8 | ||||||
| 23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
| 19.8.1996 | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
| 25.3.1998 | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
| 24.3.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 280.00 | +0.40% | 9 120 | 4 | ||||||
| 30.11.1998 | 2 280.00 | +1.33% | 13 680 | 6 | 2 280.00 | +2.84% | 27 240 | 12 | ||||||
| 22.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 9 120 | 4 | ||||||
| 23.7.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 277.00 | +8.68% | 4 554 | 2 | ||||||
| 23.3.1998 | 2 250.00 | +2.27% | 42 750 | 19 | 2 271.00 | +0.79% | 13 625 | 6 | ||||||
| 22.12.1997 | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| 11.12.1997 | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| 27.11.1998 | 2 250.00 | -1.31% | 54 000 | 24 | 2 260.00 | -2.33% | 33 109 | 15 | ||||||
| 18.11.1998 | 2 280.00 | 0.00% | 13 680 | 6 | 2 260.00 | +4.16% | 56 500 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
