SEVT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.20 | 0.00% | 63 | 1 | ||||||
| 22.10.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | +1.52% | 70 | 1 | ||||||
| 10.11.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
| 15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| 17.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| 29.5.1997 | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
| 3.10.1997 | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
| 18.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 84 | 1 | ||||||
| 27.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 84 | 1 | ||||||
| 9.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
| 18.11.1997 | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
| 27.11.1997 | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| 24.11.1997 | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 20.11.1997 | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
| 6.11.1997 | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| 29.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 16.4.1998 | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 7.8.1997 | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 11.8.1997 | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
| 22.4.1998 | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
| 20.8.1997 | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| 23.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
| 5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| 27.11.1998 | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
| 23.4.1998 | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
| 25.8.1997 | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| 8.10.1998 | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
| 5.12.1997 | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| 22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| 27.8.1997 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| 17.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 16.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 15.5.1997 | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
| 18.12.1997 | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
| 12.5.1998 | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
| 2.12.1998 | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| 2.2.1998 | 169.20 | +4.99% | 0 | 0 | 146.50 | -1.01% | 147 | 1 | ||||||
| 7.5.1997 | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
| 15.12.1997 | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
| 9.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 8.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | -7.78% | 150 | 1 | ||||||
| 27.2.1998 | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
| 16.2.1998 | 168.36 | 0.00% | 0 | 0 | 158.00 | -1.03% | 158 | 1 | ||||||
| 6.10.1997 | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
| 19.8.1998 | 83.00 | 0.00% | 0 | 0 | 79.80 | -4.43% | 160 | 2 | ||||||
| 5.3.1998 | 166.27 | +4.99% | 0 | 0 | 160.00 | -0.09% | 160 | 1 | ||||||
| 18.3.1998 | 172.85 | +4.99% | 0 | 0 | 160.00 | +1.05% | 160 | 1 | ||||||
| 25.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.61% | 163 | 2 | ||||||
| 28.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 163 | 2 | ||||||
| 27.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.08% | 163 | 2 | ||||||
| 4.6.1997 | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 22.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | 0.00% | 164 | 2 | ||||||
| 21.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | -0.12% | 164 | 2 | ||||||
| 22.10.1997 | 81.23 | -4.99% | 0 | 0 | 83.00 | -4.48% | 166 | 2 | ||||||
| 18.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 17.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 15.9.1998 | 83.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| 31.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.40 | +1.18% | 167 | 2 | ||||||
| 29.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | -0.11% | 167 | 2 | ||||||
| 4.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.11% | 167 | 2 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
| 26.9.1997 | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
| 17.9.1997 | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| 15.12.1998 | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| 10.11.1997 | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
| 18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| 24.9.1997 | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 22.9.1997 | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 26.11.1997 | 118.20 | +4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 25.11.1997 | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
| 6.6.1997 | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| 15.6.1998 | 78.33 | 0.00% | 0 | 0 | 100.30 | +0.05% | 201 | 2 | ||||||
| 26.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 9.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 10.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -2.31% | 211 | 2 | ||||||
| 8.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 21.4.1998 | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 18.8.1997 | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| 14.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 13.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 2.7.1997 | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| 7.4.1998 | 154.83 | 0.00% | 0 | 0 | 120.00 | -5.38% | 240 | 2 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 243 | 3 | ||||||
| 2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| 7.10.1997 | 87.00 | 0.00% | 0 | 0 | 84.30 | +3.21% | 247 | 3 | ||||||
| 20.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 247 | 3 | ||||||
| 24.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 249 | 3 | ||||||
| 12.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.23% | 250 | 3 | ||||||
| 22.12.1998 | 100.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 258 | 3 | ||||||
| 26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| 15.7.1998 | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 12.11.1997 | 80.23 | +4.99% | 0 | 0 | 92.50 | -4.63% | 278 | 3 | ||||||
| 19.11.1997 | 102.38 | +4.99% | 0 | 0 | 97.00 | 291 | 3 | |||||||
| 31.12.1997 | 148.00 | -3.99% | 296 | 2 | ||||||||||
| 3.4.1997 | 238.00 | -4.80% | 952 | 4 | 299.10 | -4.62% | 299 | 1 | ||||||
| 13.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 17.12.1997 | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 3.2.1998 | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| 6.5.1997 | 166.25 | 0.00% | 0 | 0 | 154.10 | -3.85% | 308 | 2 | ||||||
| 8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
| 3.3.1998 | 150.82 | +4.99% | 1 056 | 7 | 160.50 | -4.06% | 319 | 2 | ||||||
| 11.3.1998 | 149.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 10.3.1998 | 157.57 | -4.99% | 0 | 0 | 160.00 | -2.31% | 320 | 2 | ||||||
| 6.3.1998 | 174.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 16.10.1997 | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| 24.2.1998 | 144.37 | -4.99% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
| 12.6.1997 | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
| 12.3.1998 | 142.22 | -4.99% | 0 | 0 | 166.00 | +3.75% | 332 | 2 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 0 | 0 | 84.20 | +6.39% | 333 | 4 | ||||||
| 26.2.1997 | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
| 2.6.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | -4.82% | 334 | 4 | ||||||
| 3.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| 13.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.24% | 334 | 4 | ||||||
| 28.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| 9.2.1998 | 168.36 | 0.00% | 0 | 0 | 169.50 | 0.00% | 339 | 2 | ||||||
| 28.4.1998 | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
| 1.7.1997 | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
| 17.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 347.60 | -2.11% | 348 | 1 | ||||||
| 18.9.1997 | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| 5.9.1997 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.58% | 350 | 4 | ||||||
| 5.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 11.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | +0.43% | 350 | 5 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 0 | 0 | 355.10 | +2.93% | 355 | 1 | ||||||
| 11.12.1997 | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
| 4.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 363 | 4 | ||||||
| 7.2.1997 | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
| 21.11.1997 | 112.86 | +4.99% | 0 | 0 | 93.00 | -0.21% | 372 | 4 | ||||||
| 29.4.1998 | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| 21.8.1997 | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
| 28.11.1997 | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 400 | 1 | ||||||
| 31.8.1998 | 83.00 | 0.00% | 0 | 0 | 80.80 | -0.68% | 405 | 5 | ||||||
| 7.1.1997 | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| 16.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 412 | 5 | ||||||
| 30.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.20 | -1.17% | 412 | 5 | ||||||
| 8.12.1997 | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 4.2.1998 | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| 17.6.1998 | 78.33 | 0.00% | 0 | 0 | 105.00 | +1.07% | 415 | 4 | ||||||
| 27.10.1997 | 69.66 | -4.99% | 0 | 0 | 83.00 | -4.48% | 415 | 5 | ||||||
| 23.6.1998 | 86.35 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 18.6.1998 | 82.24 | +4.99% | 0 | 0 | 105.00 | +1.20% | 420 | 4 | ||||||
| 22.5.1998 | 166.44 | -5.00% | 0 | 0 | 140.10 | +0.31% | 420 | 3 | ||||||
| 14.1.1997 | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| 25.9.1997 | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
| 30.5.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | +6.82% | 438 | 5 | ||||||
| 5.1.1998 | 171.58 | +4.99% | 0 | 0 | 150.00 | +1.35% | 450 | 3 | ||||||
| 30.11.1998 | 73.36 | 0.00% | 0 | 0 | 64.50 | -0.23% | 451 | 7 | ||||||
| 19.12.1997 | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
| 12.5.1997 | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| 19.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | -2.34% | 459 | 4 | ||||||
| 3.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 22.1.1997 | 506.00 | 0.00% | 0 | 0 | 465.00 | -8.82% | 465 | 1 | ||||||
| 13.11.1997 | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
| 24.1.1997 | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
| 17.3.1998 | 164.62 | +4.99% | 0 | 0 | 160.00 | -0.83% | 475 | 3 | ||||||
| 3.12.1998 | 80.87 | +4.99% | 0 | 0 | 80.00 | +9.58% | 480 | 6 | ||||||
| 3.11.1997 | 62.88 | 0.00% | 0 | 0 | 96.00 | +1.05% | 480 | 5 | ||||||
| 25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| 31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| 7.1.1998 | 179.00 | -0.63% | 1 790 | 10 | 150.00 | +3.34% | 488 | 3 | ||||||
| 26.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.30 | -0.08% | 489 | 6 | ||||||
| 13.3.1998 | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| 16.9.1997 | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
| 29.10.1997 | 66.18 | -4.99% | 0 | 0 | 91.00 | +1.60% | 506 | 6 | ||||||
| 20.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | +6.20% | 507 | 6 | ||||||
| 8.9.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 516 | 6 | ||||||
| 9.12.1998 | 98.28 | +5.00% | 0 | 0 | 88.00 | +6.02% | 518 | 6 | ||||||
| 30.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| 29.5.1998 | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
| 11.4.1997 | 206.00 | 0.00% | 0 | 0 | 281.60 | -3.56% | 563 | 2 | ||||||
| 27.5.1998 | 142.71 | -4.99% | 0 | 0 | 141.50 | -1.04% | 566 | 4 | ||||||
| 26.11.1996 | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| 7.11.1997 | 69.32 | +4.99% | 0 | 0 | 96.00 | -0.26% | 572 | 6 | ||||||
| 6.8.1997 | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
| 25.11.1996 | 608.00 | -5.14% | 4 864 | 8 | 600.00 | +0.62% | 600 | 1 | ||||||
| 28.5.1997 | 99.57 | 0.00% | 0 | 0 | 86.00 | -9.47% | 602 | 7 | ||||||
| 19.5.1998 | 194.12 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| 18.2.1997 | 310.00 | +1.30% | 28 830 | 93 | 320.00 | -0.88% | 621 | 2 | ||||||
| 2.4.1997 | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
| 1.4.1997 | 242.00 | -4.72% | 726 | 3 | 315.10 | +0.82% | 630 | 2 | ||||||
| 1.12.1997 | 136.82 | +4.99% | 0 | 0 | 107.00 | +8.11% | 633 | 6 | ||||||
| 20.2.1998 | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
| 24.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.00 | +8.75% | 648 | 8 | ||||||
| 19.3.1998 | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
| 23.9.1998 | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
| 15.11.1996 | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| 2.6.1998 | 116.26 | -4.99% | 0 | 0 | 140.20 | 0.00% | 701 | 5 | ||||||
| 25.3.1998 | 164.21 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 5.3.1997 | 360.00 | 0.00% | 4 320 | 12 | 362.00 | 0.00% | 724 | 2 | ||||||
| 4.2.1997 | 374.00 | -4.83% | 0 | 0 | 375.00 | -0.41% | 727 | 2 | ||||||
| 24.7.1997 | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
| 26.1.1998 | 179.00 | 0.00% | 0 | 0 | 149.00 | +8.28% | 735 | 5 | ||||||
| 23.12.1996 | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
| 17.7.1997 | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
| 15.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| 4.6.1998 | 104.93 | -4.99% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 18.10.1996 | 990.00 | 0.00% | 0 | 0 | 855.40 | -3.64% | 855 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
