SEVT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 440.00 | -2 000.00% | 36 000 | 25 | ||||||||||
16.11.1993 | 1 800.00 | -2 000.00% | 18 000 | 10 | ||||||||||
25.11.1993 | 1 160.00 | -1 944.00% | 9 280 | 8 | ||||||||||
16.12.1993 | 1 500.00 | -1 666.00% | 3 000 | 2 | ||||||||||
9.12.1993 | 1 640.00 | -1 458.00% | 8 200 | 5 | ||||||||||
9.6.1994 | 2 025.00 | -1 000.00% | 40 500 | 20 | ||||||||||
5.5.1994 | 1 670.00 | -997.00% | 15 030 | 9 | ||||||||||
23.8.1994 | 2 075.00 | -997.00% | 20 750 | 10 | ||||||||||
24.2.1994 | 1 635.00 | -991.00% | 8 175 | 5 | ||||||||||
8.3.1994 | 1 775.00 | -989.00% | 55 025 | 31 | ||||||||||
25.7.1994 | 2 235.00 | -987.00% | 22 350 | 10 | ||||||||||
10.3.1994 | 1 600.00 | -985.00% | 6 400 | 4 | ||||||||||
20.6.1994 | 1 835.00 | -982.00% | 0 | 0 | ||||||||||
11.8.1994 | 2 000.00 | -909.00% | 26 000 | 13 | ||||||||||
30.8.1994 | 2 000.00 | -909.00% | 26 000 | 13 | ||||||||||
21.3.1994 | 1 500.00 | -909.00% | 36 000 | 24 | ||||||||||
2.11.1993 | 1 500.00 | -909.00% | 10 500 | 7 | ||||||||||
13.6.1994 | 1 850.00 | -864.00% | 16 650 | 9 | ||||||||||
2.8.1994 | 2 005.00 | -844.00% | 4 010 | 2 | ||||||||||
26.7.1994 | 2 050.00 | -827.00% | 6 150 | 3 | ||||||||||
7.4.1994 | 1 750.00 | -789.00% | 19 250 | 11 | ||||||||||
21.6.1994 | 1 700.00 | -735.00% | 11 900 | 7 | ||||||||||
12.9.1994 | 1 855.00 | -725.00% | 11 130 | 6 | ||||||||||
21.4.1994 | 1 700.00 | -659.00% | 15 300 | 9 | ||||||||||
14.3.1994 | 1 510.00 | -562.00% | 3 020 | 2 | ||||||||||
23.1.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
3.4.1995 | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
8.3.1995 | 1 425.00 | -500.00% | 1 425 | 1 | ||||||||||
14.2.1995 | 1 520.00 | -500.00% | 7 600 | 5 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 1 245.00 | -496.00% | 4 980 | 4 | ||||||||||
13.1.1995 | 1 730.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 1 445.00 | -493.00% | 23 120 | 16 | 1 650.00 | +1.00% | 8 250 | 5 | ||||||
5.4.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 1 160.00 | -491.00% | 2 320 | 2 | ||||||||||
14.3.1995 | 1 355.00 | -491.00% | 4 065 | 3 | ||||||||||
7.11.1994 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
20.10.1994 | 1 765.00 | -485.00% | 7 060 | 4 | ||||||||||
8.11.1994 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
18.11.1994 | 1 475.00 | -483.00% | 5 900 | 4 | ||||||||||
5.1.1995 | 1 875.00 | -482.00% | 0 | 0 | ||||||||||
6.10.1994 | 1 675.00 | -482.00% | 3 350 | 2 | ||||||||||
20.3.1995 | 1 285.00 | -481.00% | 12 850 | 10 | ||||||||||
6.1.1995 | 1 785.00 | -480.00% | 94 605 | 53 | ||||||||||
15.3.1995 | 1 290.00 | -479.00% | 11 610 | 9 | ||||||||||
9.11.1994 | 1 495.00 | -477.00% | 28 405 | 19 | ||||||||||
3.10.1994 | 1 900.00 | -476.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 500.00 | -476.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
16.1.1995 | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
7.4.1995 | 1 140.00 | -460.00% | 10 260 | 9 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 1 605.00 | -417.00% | 4 815 | 3 | ||||||||||
27.4.1995 | 1 200.00 | -400.00% | 4 800 | 4 | 1 267.00 | 0.00% | 3 801 | 3 | ||||||
19.1.1995 | 1 600.00 | -361.00% | 12 800 | 8 | +4.00% | 0 | 0 | |||||||
25.8.1994 | 2 000.00 | -361.00% | 38 000 | 19 | ||||||||||
9.2.1995 | 1 600.00 | -303.00% | 3 200 | 2 | 1 500.00 | +3.00% | 71 000 | 47 | ||||||
21.3.1995 | 1 250.00 | -272.00% | 2 500 | 2 | ||||||||||
28.7.1994 | 1 995.00 | -268.00% | 47 880 | 24 | ||||||||||
23.9.1994 | 1 995.00 | -268.00% | 9 975 | 5 | ||||||||||
4.10.1994 | 1 850.00 | -263.00% | 9 250 | 5 | ||||||||||
31.3.1995 | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
5.9.1994 | 2 000.00 | -243.00% | 22 000 | 11 | ||||||||||
1.2.1995 | 1 450.00 | -235.00% | 14 500 | 10 | 1 625.00 | +2.00% | 6 500 | 4 | ||||||
24.3.1995 | 1 220.00 | -200.00% | 51 240 | 42 | ||||||||||
3.2.1994 | 1 500.00 | -196.00% | 40 500 | 27 | ||||||||||
25.1.1994 | 1 500.00 | -196.00% | 27 000 | 18 | ||||||||||
3.11.1994 | 1 735.00 | -169.00% | 13 880 | 8 | ||||||||||
19.4.1994 | 1 820.00 | -162.00% | 92 820 | 51 | ||||||||||
4.4.1995 | 1 215.00 | -161.00% | 10 935 | 9 | 1 101.00 | -9.00% | 1 101 | 1 | ||||||
25.11.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
14.10.1994 | 1 690.00 | -145.00% | 1 690 | 1 | ||||||||||
31.1.1995 | 1 485.00 | -132.00% | 23 760 | 16 | 1 595.00 | -3.00% | 11 165 | 7 | ||||||
13.1.1994 | 1 500.00 | -131.00% | 1 500 | 1 | ||||||||||
24.2.1995 | 1 500.00 | -131.00% | 58 500 | 39 | ||||||||||
1.2.1994 | 1 530.00 | -129.00% | 19 890 | 13 | ||||||||||
2.12.1994 | 1 600.00 | -92.00% | 3 200 | 2 | ||||||||||
5.5.1995 | 1 210.00 | -81.00% | 2 420 | 2 | 1 170.00 | 0.00% | 3 510 | 3 | ||||||
15.3.1994 | 1 500.00 | -66.00% | 31 500 | 21 | ||||||||||
8.8.1994 | 2 000.00 | -49.00% | 6 000 | 3 | ||||||||||
10.5.1995 | 1 200.00 | -41.00% | 6 000 | 5 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 1 205.00 | -41.00% | 3 615 | 3 | 1 190.00 | -1.00% | 8 105 | 7 | ||||||
14.12.1994 | 1 890.00 | -26.00% | 94 500 | 50 | ||||||||||
15.9.1994 | 1 995.00 | -25.00% | 25 935 | 13 | ||||||||||
24.6.1996 | 1 080.00 | -10.00% | 5 400 | 5 | 1 210.00 | +7.00% | 38 883 | 33 | ||||||
11.4.1996 | 1 485.00 | -10.00% | 0 | 0 | 1 550.00 | +3.00% | 27 703 | 18 | ||||||
11.1.1996 | 1 305.00 | -10.00% | 15 660 | 12 | 1 450.00 | 0.00% | 23 140 | 16 | ||||||
12.12.1996 | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
9.12.1996 | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
14.11.1996 | 675.00 | -10.00% | 33 750 | 50 | -9.89% | 0 | ||||||||
8.2.1996 | 1 320.00 | -9.89% | 38 280 | 29 | 1 350.00 | +3.00% | 17 164 | 13 | ||||||
3.6.1996 | 1 325.00 | -9.86% | 25 175 | 19 | 1 540.00 | +1.00% | 29 260 | 19 | ||||||
15.4.1996 | 1 340.00 | -9.76% | 57 620 | 43 | 1 550.00 | 0.00% | 29 420 | 19 | ||||||
9.5.1996 | 1 345.00 | -9.73% | 12 105 | 9 | 1 550.00 | 0.00% | 10 850 | 7 | ||||||
17.10.1996 | 990.00 | -9.17% | 2 970 | 3 | 900.00 | -4.58% | 1 776 | 2 | ||||||
14.10.1996 | 1 090.00 | -9.16% | 23 980 | 22 | 1 060.00 | -6.06% | 11 366 | 11 | ||||||
5.12.1996 | 500.00 | -9.09% | 9 500 | 19 | 550.00 | +4.46% | 3 460 | 6 | ||||||
6.6.1996 | 1 205.00 | -9.05% | 8 435 | 7 | 1 153.00 | -10.00% | 9 193 | 8 | ||||||
24.10.1996 | 905.00 | -8.58% | 9 050 | 10 | 949.00 | +5.15% | 3 796 | 4 | ||||||
2.12.1996 | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
10.10.1996 | 1 200.00 | -7.69% | 27 600 | 23 | 1 220.00 | +1.96% | 12 147 | 10 | ||||||
7.11.1996 | 750.00 | -6.25% | 14 250 | 19 | 860.00 | -0.31% | 20 575 | 24 | ||||||
31.10.1996 | 850.00 | -6.07% | 21 250 | 25 | 781.10 | -9.88% | 4 687 | 6 | ||||||
18.4.1996 | 1 260.00 | -5.97% | 36 540 | 29 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
4.11.1996 | 800.00 | -5.88% | 6 400 | 8 | 860.00 | +0.11% | 10 320 | 12 | ||||||
25.11.1996 | 608.00 | -5.14% | 4 864 | 8 | 600.00 | +0.62% | 600 | 1 | ||||||
2.7.1996 | 1 121.00 | -5.00% | 17 936 | 16 | 1 090.60 | -2.00% | 15 044 | 14 | ||||||
23.9.1997 | 82.65 | -5.00% | 2 149 | 26 | 0.00% | 0 | ||||||||
5.5.1997 | 166.25 | -5.00% | 0 | 0 | 154.10 | -1.24% | 1 282 | 8 | ||||||
24.4.1997 | 185.25 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
22.4.1997 | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
17.4.1997 | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
16.4.1997 | 209.00 | -5.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
13.3.1997 | 361.00 | -5.00% | 0 | 0 | 355.10 | -5.11% | 1 380 | 4 | ||||||
12.3.1997 | 380.00 | -5.00% | 0 | 0 | 355.10 | +2.57% | 1 454 | 4 | ||||||
22.5.1998 | 166.44 | -5.00% | 0 | 0 | 140.10 | +0.31% | 420 | 3 | ||||||
30.3.1998 | 140.79 | -5.00% | 0 | 0 | 130.00 | +0.38% | 1 300 | 10 | ||||||
27.3.1998 | 148.20 | -5.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
2.3.1998 | 143.64 | -5.00% | 0 | 0 | 0.00 | +8.49% | 0 | 0 | ||||||
27.1.1998 | 170.05 | -5.00% | 0 | 0 | 148.00 | +1.78% | 2 394 | 16 | ||||||
17.12.1997 | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
21.10.1997 | 85.50 | -5.00% | 0 | 0 | +2.92% | 0 | ||||||||
17.9.1997 | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
16.9.1997 | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
21.8.1997 | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
29.10.1997 | 66.18 | -4.99% | 0 | 0 | 91.00 | +1.60% | 506 | 6 | ||||||
27.10.1997 | 69.66 | -4.99% | 0 | 0 | 83.00 | -4.48% | 415 | 5 | ||||||
16.12.1997 | 156.80 | -4.99% | 0 | 0 | +1.34% | 0 | ||||||||
15.12.1997 | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
12.12.1997 | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
11.12.1997 | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
25.11.1997 | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
6.2.1998 | 168.36 | -4.99% | 23 402 | 139 | 0.00 | +5.77% | 0 | 0 | ||||||
5.2.1998 | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
31.3.1998 | 133.76 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
29.1.1998 | 153.48 | -4.99% | 0 | 0 | 148.00 | 0.00% | 1 036 | 7 | ||||||
28.1.1998 | 161.55 | -4.99% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
19.12.1997 | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
18.12.1997 | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
27.2.1998 | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
19.3.1998 | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
24.2.1998 | 144.37 | -4.99% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
23.2.1998 | 151.96 | -4.99% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
20.2.1998 | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
26.3.1998 | 156.00 | -4.99% | 0 | 0 | 131.00 | +8.06% | 1 287 | 10 | ||||||
11.6.1998 | 81.22 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 119.52 | -4.99% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
23.4.1998 | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
12.3.1998 | 142.22 | -4.99% | 0 | 0 | 166.00 | +3.75% | 332 | 2 | ||||||
11.3.1998 | 149.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
10.3.1998 | 157.57 | -4.99% | 0 | 0 | 160.00 | -2.31% | 320 | 2 | ||||||
9.3.1998 | 165.86 | -4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
21.5.1998 | 175.20 | -4.99% | 0 | 0 | 140.00 | -5.95% | 2 514 | 18 | ||||||
20.5.1998 | 184.42 | -4.99% | 0 | 0 | 151.00 | -2.30% | 1 040 | 7 | ||||||
9.6.1998 | 89.98 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
8.6.1998 | 94.71 | -4.99% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
5.6.1998 | 99.69 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
4.6.1998 | 104.93 | -4.99% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
3.6.1998 | 110.45 | -4.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
2.6.1998 | 116.26 | -4.99% | 0 | 0 | 140.20 | 0.00% | 701 | 5 | ||||||
1.6.1998 | 122.37 | -4.99% | 0 | 0 | 140.20 | +1.19% | 981 | 7 | ||||||
29.5.1998 | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
28.5.1998 | 135.58 | -4.99% | 0 | 0 | 140.20 | -0.36% | 1 410 | 10 | ||||||
27.5.1998 | 142.71 | -4.99% | 0 | 0 | 141.50 | -1.04% | 566 | 4 | ||||||
26.5.1998 | 150.22 | -4.99% | 0 | 0 | 143.00 | +1.36% | 1 144 | 8 | ||||||
25.5.1998 | 158.12 | -4.99% | 0 | 0 | 143.00 | +0.69% | 988 | 7 | ||||||
4.5.1998 | 137.99 | -4.99% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
21.4.1998 | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
20.4.1998 | 132.76 | -4.99% | 0 | 0 | 100.00 | -7.40% | 900 | 9 | ||||||
17.4.1998 | 139.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
24.6.1998 | 82.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1997 | 167.20 | -4.99% | 1 338 | 8 | 0.00% | 0 | ||||||||
25.4.1997 | 175.99 | -4.99% | 0 | 0 | 171.00 | -10.00% | 1 539 | 9 | ||||||
22.5.1997 | 99.57 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
21.5.1997 | 104.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 110.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 116.12 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
16.5.1997 | 122.23 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
15.5.1997 | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
14.5.1997 | 135.43 | -4.99% | 0 | 0 | 144.50 | -3.37% | 876 | 6 | ||||||
13.5.1997 | 142.55 | -4.99% | 0 | 0 | 153.00 | -0.72% | 1 208 | 8 | ||||||
12.5.1997 | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
9.5.1997 | 157.94 | -4.99% | 0 | 0 | +5.11% | 0 | ||||||||
26.6.1997 | 85.79 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
25.6.1997 | 90.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 100.05 | -4.99% | 0 | 0 | +1.11% | 0 | ||||||||
20.6.1997 | 105.31 | -4.99% | 0 | 0 | 122.00 | -1.09% | 1 086 | 9 | ||||||
19.6.1997 | 110.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 77.17 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
22.10.1997 | 81.23 | -4.99% | 0 | 0 | 83.00 | -4.48% | 166 | 2 | ||||||
11.8.1997 | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
8.8.1997 | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
4.8.1997 | 120.02 | -4.99% | 3 121 | 26 | -9.41% | 0 | ||||||||
1.8.1997 | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
22.7.1997 | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
18.9.1997 | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?