SIDIA OLOMOUC, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
11.4.1996 | 514.00 | +9.82% | 82 754 | 161 | 450.00 | +1.00% | 12 137 | 28 | ||||||
4.4.1996 | 468.00 | +9.85% | 73 944 | 158 | 388.50 | -7.00% | 2 331 | 6 | ||||||
21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
18.4.1996 | 509.00 | -9.91% | 65 661 | 129 | 501.00 | -3.00% | 20 282 | 42 | ||||||
30.9.1996 | 1 603.00 | +9.94% | 160 300 | 100 | 1 500.00 | -3.35% | 133 951 | 90 | ||||||
29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
15.4.1996 | 565.00 | +9.92% | 47 460 | 84 | 481.00 | +4.00% | 4 086 | 9 | ||||||
25.4.1996 | 490.00 | 0.00% | 41 160 | 84 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
10.10.1996 | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
23.5.1996 | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
24.6.1996 | 550.00 | -3.33% | 29 700 | 54 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 488.00 | -9.96% | 25 864 | 53 | 536.00 | +9.00% | 9 613 | 18 | ||||||
25.1.1996 | 92.00 | +2.22% | 4 600 | 50 | 90.00 | -1.00% | 5 338 | 57 | ||||||
6.6.1996 | 536.00 | +9.83% | 24 120 | 45 | 549.00 | +7.00% | 20 583 | 36 | ||||||
2.5.1996 | 490.00 | 0.00% | 20 580 | 42 | 500.00 | +8.00% | 10 433 | 21 | ||||||
22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
22.1.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
13.5.1996 | 486.00 | -10.00% | 18 954 | 39 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 488.00 | +0.41% | 18 056 | 37 | 500.00 | -1.00% | 22 000 | 44 | ||||||
26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
15.8.1996 | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||||
2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
20.11.1995 | 97.20 | -10.00% | 3 013 | 31 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
5.8.1996 | 605.00 | 0.00% | 18 150 | 30 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 341.00 | -4.74% | 10 230 | 30 | -2.50% | 0 | ||||||||
5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
27.11.1995 | 90.00 | +2.88% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||||
29.8.1996 | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
27.6.1996 | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
6.5.1996 | 491.00 | +0.20% | 11 784 | 24 | 500.00 | +5.00% | 9 000 | 18 | ||||||
25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
22.8.1996 | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
12.12.1996 | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
11.4.1995 | 145.40 | +499.00% | 3 199 | 22 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
12.12.1994 | 153.18 | +499.00% | 3 064 | 20 | ||||||||||
31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||||
25.1.1994 | 450.00 | +869.00% | 9 000 | 20 | ||||||||||
23.5.1995 | 137.18 | -500.00% | 2 744 | 20 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | -4.30% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 457.00 | -4.98% | 8 683 | 19 | 615.50 | -2.45% | 3 693 | 6 | ||||||
18.2.1997 | 481.00 | -4.94% | 8 658 | 18 | 631.00 | -9.98% | 3 155 | 5 | ||||||
15.1.1997 | 836.00 | -5.00% | 15 048 | 18 | -5.00% | 0 | ||||||||
5.2.1996 | 103.00 | +1.77% | 1 854 | 18 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 131.56 | 0.00% | 2 368 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
24.4.1995 | 191.42 | +499.00% | 3 063 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 173.63 | +499.00% | 2 604 | 15 | 162.00 | 0.00% | 1 458 | 9 | ||||||
15.5.1995 | 160.00 | -106.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 131.00 | -450.00% | 1 965 | 15 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 145.76 | -4.99% | 2 186 | 15 | 130.00 | -4.00% | 1 560 | 12 | ||||||
9.10.1995 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
2.9.1996 | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
28.3.1994 | 205.00 | -969.00% | 3 075 | 15 | ||||||||||
24.3.1994 | 227.00 | -992.00% | 3 405 | 15 | ||||||||||
15.3.1994 | 330.00 | -236.00% | 4 950 | 15 | ||||||||||
27.9.1994 | 122.17 | -499.00% | 1 833 | 15 | ||||||||||
26.5.1994 | 129.60 | -1 000.00% | 1 944 | 15 | ||||||||||
3.2.1995 | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||||
1.2.1995 | 220.00 | +476.00% | 3 300 | 15 | 190.00 | +8.00% | 5 700 | 30 | ||||||
31.1.1995 | 210.00 | +500.00% | 3 150 | 15 | 175.50 | 0.00% | 1 053 | 6 | ||||||
9.1.1995 | 176.87 | -499.00% | 2 653 | 15 | ||||||||||
15.12.1994 | 168.87 | +499.00% | 2 533 | 15 | ||||||||||
29.3.1995 | 153.26 | +499.00% | 2 299 | 15 | +5.00% | 0 | 0 | |||||||
4.3.1997 | 500.00 | -4.94% | 7 000 | 14 | 0.00% | 0 | ||||||||
18.1.1996 | 100.00 | 0.00% | 1 400 | 14 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 114.00 | -5.00% | 1 482 | 13 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 168.96 | +499.00% | 2 196 | 13 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 279.00 | -4.77% | 3 627 | 13 | 0.00% | 0 | ||||||||
14.2.1997 | 506.00 | -4.88% | 6 072 | 12 | 0 | 0 | ||||||||
31.10.1996 | 867.00 | -8.73% | 10 404 | 12 | 0.00 | -0.08% | 0 | 0 | ||||||
21.4.1995 | 182.31 | +499.00% | 2 188 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
3.7.1995 | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
14.6.1994 | 113.17 | +999.00% | 1 358 | 12 | ||||||||||
12.7.1994 | 89.85 | +998.00% | 1 078 | 12 | ||||||||||
23.6.1994 | 100.84 | +999.00% | 1 210 | 12 | ||||||||||
17.5.1994 | 148.50 | +1 000.00% | 1 782 | 12 | ||||||||||
12.5.1994 | 135.00 | -357.00% | 1 620 | 12 | ||||||||||
16.8.1994 | 143.23 | +999.00% | 1 719 | 12 | ||||||||||
10.5.1994 | 140.00 | 0.00% | 1 540 | 11 | ||||||||||
5.5.1994 | 153.90 | -1 000.00% | 1 539 | 10 | ||||||||||
16.12.1994 | 177.31 | +499.00% | 1 773 | 10 | ||||||||||
8.12.1994 | 138.95 | -499.00% | 1 390 | 10 | ||||||||||
20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
18.11.1996 | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
9.4.1997 | 308.00 | -4.93% | 2 772 | 9 | 0.00% | 0 | ||||||||
13.6.1996 | 569.00 | -3.39% | 5 121 | 9 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 99.00 | +4.21% | 891 | 9 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||||
4.10.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
26.1.1995 | 200.00 | +256.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 146.26 | -499.00% | 1 316 | 9 | ||||||||||
2.12.1993 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
13.10.1994 | 141.41 | +499.00% | 1 131 | 8 | ||||||||||
3.10.1995 | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
30.6.1995 | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
12.4.1995 | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
2.4.1997 | 324.00 | -4.98% | 2 268 | 7 | 0.00% | 0 | ||||||||
15.4.1997 | 293.00 | -4.87% | 2 051 | 7 | 0.00% | 0 | ||||||||
14.3.1997 | 415.00 | -3.48% | 2 905 | 7 | 0.00% | 0 | ||||||||
28.6.1995 | 120.00 | +1.05% | 840 | 7 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
31.10.1994 | 180.00 | +473.00% | 1 260 | 7 | ||||||||||
8.11.1994 | 153.95 | +499.00% | 924 | 6 | ||||||||||
19.5.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
17.3.1994 | 310.00 | -606.00% | 1 860 | 6 | ||||||||||
10.3.1994 | 338.00 | -913.00% | 2 028 | 6 | ||||||||||
8.2.1994 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
11.12.1995 | 95.00 | 0.00% | 570 | 6 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 137.21 | +499.00% | 823 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 130.68 | -499.00% | 784 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 160.00 | -476.00% | 960 | 6 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 358.00 | -4.78% | 2 148 | 6 | +0.25% | 0 | ||||||||
19.3.1997 | 395.00 | -4.81% | 2 370 | 6 | -9.96% | 0 | ||||||||
12.8.1997 | 197.60 | -5.00% | 1 186 | 6 | 0 | 0 | ||||||||
8.8.1997 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
5.8.1997 | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
12.2.1997 | 559.00 | -4.93% | 3 354 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 588.00 | -4.85% | 3 528 | 6 | 0.00% | 0 | ||||||||
21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
6.2.1997 | 650.00 | -4.97% | 3 900 | 6 | -7.41% | 0 | ||||||||
7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
14.6.1995 | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
10.2.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
18.1.1994 | 377.00 | +991.00% | 1 131 | 3 | ||||||||||
9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||||
2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||||
28.7.1994 | 88.95 | +999.00% | 267 | 3 | ||||||||||
10.2.1997 | 618.00 | -4.92% | 1 854 | 3 | 0.00% | 0 | ||||||||
23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
14.11.1996 | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
1.8.1996 | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1995 | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
13.2.1997 | 532.00 | -4.83% | 532 | 1 | 0.00% | 0 | ||||||||
28.2.1997 | 553.00 | +4.93% | 553 | 1 | 630.10 | -0.25% | 7 561 | 12 | ||||||
27.2.1997 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 479.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 457.00 | 0.00% | 0 | 0 | 630.00 | +0.11% | 10 739 | 17 | ||||||
21.2.1997 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 457.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
3.3.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 506.00 | 0.00% | 0 | 0 | 701.00 | +0.14% | 8 412 | 12 | ||||||
14.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 719.00 | 0.00% | 0 | 0 | 756.10 | +3.43% | 15 878 | 21 | ||||||
3.2.1997 | 719.00 | -4.89% | 0 | 0 | +5.17% | 0 | ||||||||
31.1.1997 | 756.00 | -4.90% | 0 | 0 | 695.00 | -9.23% | 2 085 | 3 | ||||||
30.1.1997 | 795.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 836.00 | 0.00% | 0 | 0 | 820.00 | -1.91% | 9 840 | 12 | ||||||
28.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 836.00 | 0.00% | 0 | 0 | 836.00 | -3.12% | 7 524 | 9 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?