SILNICE NEPOMUK, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SILNICE NEPOMUK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.9.1994 | 586.00 | +483.00% | 0 | 0 | ||||||||||
24.2.1994 | 581.00 | +982.00% | 0 | 0 | ||||||||||
22.9.1994 | 559.00 | +487.00% | 0 | 0 | ||||||||||
4.11.1994 | 557.00 | -494.00% | 0 | 0 | ||||||||||
21.9.1994 | 533.00 | +492.00% | 0 | 0 | ||||||||||
7.11.1994 | 530.00 | -484.00% | 0 | 0 | ||||||||||
22.2.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
8.3.1994 | 523.00 | -998.00% | 0 | 0 | ||||||||||
20.9.1994 | 508.00 | +495.00% | 0 | 0 | ||||||||||
8.11.1994 | 504.00 | -490.00% | 0 | 0 | ||||||||||
14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
9.11.1994 | 479.00 | -496.00% | 0 | 0 | ||||||||||
24.3.1994 | 471.00 | -994.00% | 0 | 0 | ||||||||||
10.11.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
11.4.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
15.11.1994 | 434.00 | -482.00% | 4 340 | 10 | ||||||||||
28.3.1994 | 424.00 | -997.00% | 0 | 0 | ||||||||||
14.2.1995 | 424.00 | +495.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
11.5.1995 | 420.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
13.2.1995 | 404.00 | +493.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
10.3.1995 | 403.00 | -495.00% | 0 | 0 | ||||||||||
31.3.1994 | 400.00 | +471.00% | 6 000 | 15 | ||||||||||
8.8.1994 | 400.00 | +101.00% | 1 200 | 3 | ||||||||||
2.5.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 400.00 | +25.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
20.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 3 600 | 9 | ||||||
15.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 400.00 | +0.25% | 7 200 | 18 | 400.00 | 0.00% | 8 400 | 21 | ||||||
9.6.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
5.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
31.5.1995 | 399.00 | -500.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
10.2.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
4.8.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
17.11.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
10.2.1995 | 385.00 | +490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1995 | 383.00 | -496.00% | 0 | 0 | ||||||||||
29.3.1994 | 382.00 | -990.00% | 0 | 0 | ||||||||||
21.3.1995 | 380.00 | +497.00% | 0 | 0 | ||||||||||
2.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
9.2.1995 | 367.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 364.00 | -496.00% | 0 | 0 | ||||||||||
8.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 362.00 | +492.00% | 0 | 0 | ||||||||||
14.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
6.2.1995 | 350.00 | 0.00% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 350.00 | +115.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | +0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
15.3.1995 | 346.00 | -494.00% | 0 | 0 | ||||||||||
17.3.1995 | 345.00 | +486.00% | 14 490 | 42 | ||||||||||
22.11.1994 | 339.00 | -477.00% | 0 | 0 | ||||||||||
31.7.1995 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
27.7.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
26.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
1.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 329.00 | -491.00% | 0 | 0 | ||||||||||
23.11.1994 | 323.00 | -471.00% | 0 | 0 | ||||||||||
13.9.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
14.9.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 300.00 | +309.00% | 9 600 | 32 | ||||||||||
25.1.1994 | 300.00 | +2 000.00% | 3 600 | 12 | ||||||||||
25.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
2.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
15.9.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
18.9.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 260.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 2 100 | 6 | ||||||
26.9.1995 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
19.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
3.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
24.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
18.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 250.00 | 0.00% | 1 500 | 6 | +2.51% | 0 | ||||||||
11.2.1997 | 250.00 | 0.00% | 8 750 | 35 | 230.10 | -6.31% | 5 621 | 24 | ||||||
10.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 250.00 | 0.00% | 3 750 | 15 | 250.00 | 0.00% | 7 500 | 30 | ||||||
27.1.1997 | 250.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
24.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SILNICE NEPOMUK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky