SKLO UNION TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SKLO UNION TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | +54.78% | 0 | ||||||||||||
26.8.1997 | +40.65% | 0 | ||||||||||||
19.8.1997 | +29.94% | 0 | ||||||||||||
21.4.1997 | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
7.12.1995 | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
26.10.1995 | 558.00 | +4.88% | 0 | 0 | 591.00 | +10.00% | 252 442 | 428 | ||||||
19.10.1995 | 590.00 | -2.47% | 369 340 | 626 | 590.00 | +10.00% | 81 973 | 137 | ||||||
29.8.1995 | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
26.7.1995 | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
7.4.1998 | 335.00 | +9.78% | 1 639 838 | 4 899 | ||||||||||
22.8.1997 | 245.00 | +9.76% | 128 870 | 526 | ||||||||||
6.4.1998 | 305.00 | +9.69% | 499 120 | 1 637 | ||||||||||
4.9.1997 | 330.00 | +9.68% | 441 849 | 1 341 | ||||||||||
22.12.1997 | 381.00 | +9.24% | 452 081 | 1 194 | ||||||||||
26.3.1998 | 313.80 | +9.17% | 2 130 552 | 6 804 | ||||||||||
5.9.1997 | 362.00 | +9.06% | 2 401 277 | 6 682 | ||||||||||
24.4.1997 | 102.00 | +2.34% | 238 884 | 2 342 | 104.00 | +9.06% | 11 856 | 114 | ||||||
24.11.1997 | 350.00 | +9.00% | 1 785 938 | 5 147 | ||||||||||
7.8.1997 | 114.00 | +9.00% | 42 963 | 380 | ||||||||||
10.7.1996 | 282.00 | 0.00% | 0 | 0 | 338.00 | +9.00% | 213 605 | 635 | ||||||
26.6.1996 | 282.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 332 768 | 1 082 | ||||||
14.11.1995 | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
26.9.1995 | 827.00 | +4.94% | 473 871 | 573 | 741.50 | +9.00% | 232 799 | 289 | ||||||
27.11.1996 | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
9.7.1997 | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
11.10.1996 | 185.74 | -4.99% | 208 586 | 1 123 | 189.00 | +8.77% | 152 607 | 785 | ||||||
3.10.1997 | 316.10 | +8.34% | 393 548 | 1 236 | ||||||||||
10.7.1997 | 101.11 | +4.99% | 0 | 0 | 105.00 | +8.22% | 294 305 | 2 786 | ||||||
25.11.1997 | 381.00 | +8.15% | 2 071 102 | 5 519 | ||||||||||
21.8.1997 | 227.00 | +8.09% | 62 053 | 278 | ||||||||||
11.7.1996 | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||||
27.9.1995 | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
17.7.1995 | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
16.5.1995 | 440.00 | 0.00% | 146 520 | 333 | 460.00 | +8.00% | 59 270 | 131 | ||||||
9.5.1995 | 480.00 | 0.00% | 250 080 | 521 | 451.00 | +8.00% | 61 037 | 125 | ||||||
27.1.1995 | 1 035.00 | -142.00% | 280 485 | 271 | 990.00 | +8.00% | 8 319 | 8 | ||||||
17.3.1998 | 303.00 | +7.97% | 322 292 | 1 081 | ||||||||||
13.12.1996 | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
8.1.1998 | 300.00 | +7.67% | 1 040 812 | 3 363 | ||||||||||
6.12.1996 | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
30.12.1996 | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
13.9.1996 | 264.00 | +4.76% | 359 304 | 1 361 | 270.10 | +7.00% | 128 817 | 472 | ||||||
19.7.1996 | 282.00 | 0.00% | 0 | 0 | 379.90 | +7.00% | 826 240 | 2 219 | ||||||
15.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 287 256 | 770 | ||||||
10.6.1996 | 350.00 | +2.94% | 175 000 | 500 | 345.00 | +7.00% | 51 916 | 152 | ||||||
30.10.1995 | 614.00 | +4.95% | 3 260 340 | 5 310 | 672.00 | +7.00% | 232 663 | 351 | ||||||
25.9.1995 | 788.00 | +4.92% | 654 828 | 831 | 724.50 | +7.00% | 88 225 | 119 | ||||||
21.7.1995 | 387.00 | +4.87% | 145 512 | 376 | 385.00 | +7.00% | 82 173 | 219 | ||||||
16.12.1996 | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
16.6.1997 | 91.20 | +1.22% | 98 770 | 1 083 | 85.20 | +6.80% | 10 091 | 111 | ||||||
6.1.1997 | 158.60 | +2.10% | 108 641 | 685 | 146.00 | +6.69% | 14 792 | 93 | ||||||
18.11.1996 | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
26.2.1997 | 151.50 | +3.34% | 448 289 | 2 959 | 156.00 | +6.51% | 119 075 | 776 | ||||||
4.6.1997 | 88.00 | +1.95% | 8 272 | 94 | 87.10 | +6.49% | 8 831 | 102 | ||||||
31.12.1997 | 400.00 | +6.37% | 381 477 | 970 | ||||||||||
3.9.1997 | 311.00 | +6.20% | 5 523 441 | 18 387 | ||||||||||
19.11.1996 | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
9.7.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 413 611 | 1 343 | ||||||
11.1.1996 | 493.00 | -1.40% | 312 562 | 634 | 548.00 | +6.00% | 115 180 | 217 | ||||||
22.9.1995 | 751.00 | +2.87% | 1 612 397 | 2 147 | 690.50 | +6.00% | 285 177 | 413 | ||||||
|
Údaje o firmách, SKLO UNION TEPLICE
Zpravodajství k akcii SKLO UNION TEPLICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?