SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | -1.00% | 28 291 | 249 | ||||||
| 29.9.1995 | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
| 1.11.1996 | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
| 2.8.1996 | 111.47 | -4.99% | 0 | 0 | 115.00 | 0.00% | 27 945 | 243 | ||||||
| 12.5.1998 | 153.00 | -1.99% | 18 054 | 118 | 156.00 | +0.01% | 27 929 | 179 | ||||||
| 10.3.1998 | 120.00 | 0.00% | 0 | 0 | 105.00 | -4.77% | 27 751 | 251 | ||||||
| 16.2.1995 | 135.00 | -3.00% | 27 443 | 204 | ||||||||||
| 8.1.1998 | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
| 30.4.1996 | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
| 24.1.1995 | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
| 20.2.1997 | 136.00 | +0.74% | 37 128 | 273 | 135.00 | +3.84% | 27 000 | 200 | ||||||
| 7.6.1995 | 114.35 | 0.00% | 0 | 0 | 122.00 | -2.00% | 26 968 | 221 | ||||||
| 13.3.1998 | 126.00 | +5.00% | 18 900 | 150 | 112.00 | +0.15% | 26 918 | 223 | ||||||
| 24.8.1998 | 183.00 | 0.00% | 0 | 0 | 178.10 | +1.64% | 26 715 | 150 | ||||||
| 27.3.1996 | 90.20 | -1.95% | 5 592 | 62 | 99.00 | +2.00% | 26 670 | 274 | ||||||
| 13.3.1996 | 95.26 | +4.99% | 3 906 | 41 | 92.10 | +2.00% | 26 555 | 272 | ||||||
| 6.3.1998 | 120.00 | -1.63% | 38 640 | 322 | 120.00 | -2.55% | 26 533 | 216 | ||||||
| 20.3.1997 | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
| 21.4.1998 | 150.00 | +4.67% | 7 500 | 50 | 140.00 | -1.64% | 26 462 | 189 | ||||||
| 15.4.1998 | 146.30 | +3.75% | 29 260 | 200 | 144.00 | +2.13% | 26 063 | 152 | ||||||
| 7.11.1995 | 100.10 | 0.00% | 7 007 | 70 | 91.00 | +2.00% | 26 021 | 275 | ||||||
| 1.12.1997 | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| 19.3.1998 | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
| 9.8.1996 | 110.91 | -4.99% | 23 735 | 214 | 116.00 | -1.00% | 25 731 | 227 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
| 27.11.1995 | 90.00 | +2.27% | 11 250 | 125 | 90.00 | 0.00% | 25 406 | 281 | ||||||
| 28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
| 13.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 153.00 | -1.04% | 24 858 | 161 | ||||||
| 17.5.1996 | 97.00 | +1.04% | 19 400 | 200 | 110.00 | -3.00% | 24 690 | 232 | ||||||
| 14.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 150.00 | +0.35% | 24 636 | 159 | ||||||
| 1.3.1996 | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| 6.8.1996 | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
| 22.12.1997 | 96.75 | +4.99% | 0 | 0 | 103.00 | +3.07% | 24 549 | 240 | ||||||
| 16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
| 7.2.1996 | 92.00 | +0.95% | 2 760 | 30 | 99.00 | -1.00% | 24 413 | 243 | ||||||
| 10.1.1997 | 130.00 | +2.36% | 171 600 | 1 320 | 125.10 | -0.11% | 24 386 | 195 | ||||||
| 25.2.1998 | 126.00 | +2.27% | 12 096 | 96 | 130.00 | +0.26% | 24 310 | 187 | ||||||
| 23.4.1998 | 143.34 | +0.58% | 12 327 | 86 | 140.30 | -0.55% | 24 236 | 172 | ||||||
| 3.12.1998 | 215.00 | 0.00% | 0 | 0 | 205.10 | -2.37% | 24 195 | 118 | ||||||
| 21.10.1996 | 152.00 | +0.66% | 35 872 | 236 | 137.50 | -1.78% | 24 063 | 175 | ||||||
| 14.10.1996 | 159.00 | -1.85% | 27 030 | 170 | 160.00 | -2.71% | 23 935 | 150 | ||||||
| 14.11.1996 | 129.67 | -4.99% | 0 | 0 | 126.00 | -1.48% | 23 894 | 181 | ||||||
| 6.12.1996 | 135.00 | +2.85% | 62 640 | 464 | 120.00 | -0.80% | 23 724 | 193 | ||||||
| 10.10.1995 | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
| 16.4.1996 | 95.00 | -3.06% | 37 715 | 397 | 95.00 | -2.00% | 23 147 | 243 | ||||||
| 12.1.1996 | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| 15.1.1998 | 119.00 | 0.00% | 0 | 0 | 125.00 | -5.72% | 22 624 | 188 | ||||||
| 28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
| 5.5.1998 | 153.00 | 0.00% | 15 300 | 100 | 150.00 | +0.38% | 22 518 | 150 | ||||||
| 2.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 22 440 | 187 | ||||||
| 20.11.1996 | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
| 13.12.1995 | 90.00 | +2.27% | 23 940 | 266 | 90.00 | -3.00% | 22 125 | 247 | ||||||
| 14.5.1996 | 104.50 | -5.00% | 12 436 | 119 | 112.00 | +3.00% | 22 022 | 196 | ||||||
| 15.1.1996 | 97.00 | +0.10% | 26 093 | 269 | 101.00 | +2.00% | 22 010 | 219 | ||||||
| 25.2.1997 | 125.00 | -2.53% | 11 875 | 95 | 125.10 | -2.57% | 21 269 | 167 | ||||||
| 20.11.1995 | 87.88 | +4.99% | 2 900 | 33 | 90.00 | +9.00% | 20 898 | 232 | ||||||
| 16.1.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 20 777 | 213 | ||||||
| 4.11.1996 | 141.70 | -4.99% | 0 | 0 | 133.00 | -0.57% | 20 691 | 157 | ||||||
| 9.9.1996 | 171.48 | -4.99% | 0 | 0 | 154.50 | -9.00% | 20 549 | 133 | ||||||
| 5.2.1997 | 140.00 | +3.78% | 14 700 | 105 | 135.00 | +0.51% | 20 225 | 149 | ||||||
| 20.10.1995 | 98.46 | -4.99% | 12 997 | 132 | 100.00 | -2.00% | 20 180 | 187 | ||||||
| 13.10.1998 | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
| 10.10.1996 | 170.53 | -4.99% | 19 781 | 116 | 166.00 | -0.46% | 20 052 | 121 | ||||||
| 5.3.1996 | 96.00 | -1.13% | 19 200 | 200 | 96.40 | +4.00% | 19 965 | 203 | ||||||
| 28.11.1997 | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| 26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
| 15.10.1996 | 157.00 | -1.25% | 39 878 | 254 | 144.00 | -2.91% | 19 674 | 127 | ||||||
| 28.7.1998 | 169.00 | +0.68% | 13 351 | 79 | 158.80 | -5.04% | 19 619 | 126 | ||||||
| 29.11.1996 | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
| 31.8.1995 | 105.00 | -3.66% | 30 975 | 295 | 103.00 | +2.00% | 19 193 | 188 | ||||||
| 19.10.1998 | 212.00 | 0.00% | 0 | 0 | 213.00 | -1.41% | 19 101 | 90 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| 9.4.1997 | 115.00 | +0.33% | 11 615 | 101 | 125.70 | -0.44% | 18 910 | 152 | ||||||
| 6.3.1996 | 95.50 | -0.52% | 4 298 | 45 | 94.10 | -7.00% | 18 890 | 206 | ||||||
| 18.5.1998 | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| 11.10.1996 | 162.01 | -4.99% | 32 888 | 203 | 166.00 | -1.02% | 18 862 | 115 | ||||||
| 19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| 3.7.1996 | 105.00 | +1.65% | 18 900 | 180 | 102.00 | -4.00% | 18 705 | 185 | ||||||
| 16.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 210.00 | -1.09% | 18 398 | 87 | ||||||
| 30.1.1996 | 92.27 | -4.87% | 12 456 | 135 | 100.00 | +3.00% | 18 389 | 183 | ||||||
| 29.12.1997 | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
| 20.8.1998 | 183.00 | +0.54% | 37 332 | 204 | 180.10 | +0.05% | 18 010 | 100 | ||||||
| 2.10.1995 | 116.00 | -3.33% | 2 088 | 18 | 116.00 | +10.00% | 17 980 | 155 | ||||||
| 31.1.1997 | 140.00 | 0.00% | 7 280 | 52 | 135.10 | 0.00% | 17 968 | 133 | ||||||
| 29.1.1997 | 140.00 | 0.00% | 72 800 | 520 | 135.10 | -0.21% | 17 945 | 127 | ||||||
| 22.4.1997 | 123.00 | +2.50% | 5 412 | 44 | 118.50 | +0.16% | 17 923 | 151 | ||||||
| 12.6.1997 | 114.00 | -5.00% | 11 400 | 100 | 110.00 | -4.85% | 17 920 | 162 | ||||||
| 27.2.1997 | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
| 26.11.1997 | 112.00 | +1.81% | 11 200 | 100 | 104.00 | -4.63% | 17 882 | 173 | ||||||
| 12.3.1997 | 126.03 | -4.99% | 7 562 | 60 | 130.00 | -0.14% | 17 840 | 140 | ||||||
| 2.11.1995 | 100.10 | -2.84% | 9 610 | 96 | 103.00 | +4.00% | 17 716 | 172 | ||||||
| 7.6.1996 | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| 26.2.1996 | 96.71 | +0.05% | 7 447 | 77 | 94.10 | -6.00% | 17 407 | 189 | ||||||
| 1.8.1996 | 117.33 | -4.99% | 0 | 0 | 115.00 | -7.00% | 17 335 | 151 | ||||||
| 26.9.1996 | 182.00 | -1.75% | 81 536 | 448 | 175.00 | -1.41% | 17 325 | 99 | ||||||
| 27.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +2.75% | 17 275 | 115 | ||||||
| 5.3.1998 | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
| 3.10.1996 | 175.00 | -1.68% | 35 000 | 200 | 174.80 | -1.18% | 17 130 | 98 | ||||||
| 11.10.1995 | 97.50 | -4.87% | 4 875 | 50 | 96.00 | +9.00% | 17 040 | 164 | ||||||
| 18.2.1997 | 131.00 | +0.76% | 30 654 | 234 | 127.00 | -1.29% | 16 940 | 137 | ||||||
| 30.10.1996 | 156.00 | +4.59% | 191 880 | 1 230 | 150.00 | -1.47% | 16 863 | 111 | ||||||
| 24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
| 27.1.1995 | 140.00 | -277.00% | 6 300 | 45 | 143.30 | -5.00% | 16 810 | 129 | ||||||
| 11.4.1996 | 95.00 | -2.16% | 32 490 | 342 | 96.00 | +1.00% | 16 728 | 173 | ||||||
| 25.1.1996 | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
| 5.8.1996 | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
| 18.2.1998 | 127.30 | -5.00% | 19 095 | 150 | 123.10 | -5.02% | 16 624 | 135 | ||||||
| 26.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.00 | -9.09% | 16 600 | 166 | ||||||
| 7.10.1996 | 166.00 | -0.15% | 33 200 | 200 | 165.00 | +0.60% | 16 500 | 100 | ||||||
| 16.12.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | -3.34% | 16 486 | 131 | ||||||
| 11.5.1995 | 94.55 | +499.00% | 0 | 0 | 98.00 | -1.00% | 16 464 | 168 | ||||||
| 7.3.1996 | 95.00 | -0.52% | 15 200 | 160 | 100.00 | +9.00% | 16 200 | 162 | ||||||
| 3.9.1997 | 81.02 | -4.99% | 28 519 | 352 | 90.00 | -1.30% | 16 200 | 180 | ||||||
| 15.12.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 16 164 | 173 | ||||||
| 17.3.1997 | 127.00 | +0.62% | 12 700 | 100 | 125.00 | -3.57% | 16 156 | 134 | ||||||
| 29.6.1995 | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
| 6.2.1996 | 91.13 | 0.00% | 13 670 | 150 | 101.00 | +1.00% | 16 059 | 159 | ||||||
| 5.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 16 057 | 75 | ||||||
| 5.5.1997 | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
| 19.9.1996 | 169.00 | -4.86% | 50 024 | 296 | 168.60 | -2.00% | 16 006 | 97 | ||||||
| 22.7.1996 | 109.31 | +4.99% | 61 979 | 567 | 104.10 | 0.00% | 15 982 | 162 | ||||||
| 30.11.1998 | 215.00 | 0.00% | 0 | 0 | 209.00 | -1.85% | 15 887 | 76 | ||||||
| 10.6.1996 | 94.00 | +2.94% | 1 880 | 20 | 99.00 | -1.00% | 15 840 | 160 | ||||||
| 25.5.1998 | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
| 27.10.1998 | 213.00 | 0.00% | 0 | 0 | 215.10 | +1.73% | 15 702 | 73 | ||||||
| 17.3.1998 | 122.00 | 0.00% | 0 | 0 | 120.00 | +0.43% | 15 547 | 129 | ||||||
| 21.11.1996 | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
| 23.5.1996 | 105.00 | +5.00% | 63 735 | 607 | 103.00 | -3.00% | 15 494 | 146 | ||||||
| 15.5.1998 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.36% | 15 422 | 103 | ||||||
| 8.3.1996 | 95.20 | +0.21% | 3 998 | 42 | 100.00 | 0.00% | 15 400 | 154 | ||||||
| 9.10.1997 | 101.65 | -5.00% | 10 368 | 102 | 101.00 | 0.00% | 15 353 | 148 | ||||||
| 3.4.1997 | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
| 26.8.1996 | 145.95 | +5.00% | 89 759 | 615 | 136.30 | +8.00% | 15 258 | 107 | ||||||
| 29.1.1996 | 97.00 | +1.03% | 66 445 | 685 | 100.00 | -3.00% | 15 180 | 156 | ||||||
| 24.6.1996 | 96.00 | +2.12% | 104 736 | 1 091 | 96.50 | +4.00% | 14 919 | 156 | ||||||
| 22.10.1997 | 103.00 | 0.00% | 0 | 0 | 98.90 | -5.57% | 14 829 | 151 | ||||||
| 13.11.1995 | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| 13.10.1995 | 98.71 | +4.99% | 3 159 | 32 | 97.00 | +2.00% | 14 696 | 152 | ||||||
| 30.9.1997 | 103.69 | -4.99% | 0 | 0 | 100.00 | -9.09% | 14 600 | 146 | ||||||
| 2.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.10 | -0.86% | 14 594 | 92 | ||||||
| 25.9.1997 | 120.92 | +4.99% | 50 786 | 420 | 135.00 | +9.75% | 14 580 | 108 | ||||||
| 24.2.1997 | 128.25 | -5.00% | 1 796 | 14 | 130.00 | +0.05% | 14 511 | 111 | ||||||
| 5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
| 18.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | +0.02% | 14 460 | 104 | ||||||
| 22.4.1998 | 142.50 | -5.00% | 0 | 0 | 140.20 | +1.19% | 14 452 | 102 | ||||||
| 14.11.1995 | 88.00 | +0.51% | 11 616 | 132 | 83.50 | -9.00% | 14 446 | 173 | ||||||
| 29.11.1995 | 88.01 | +2.93% | 8 713 | 99 | 90.00 | -6.00% | 14 436 | 162 | ||||||
| 19.6.1998 | 139.00 | 0.00% | 0 | 0 | 136.10 | -2.13% | 14 423 | 106 | ||||||
| 17.4.1996 | 95.00 | 0.00% | 5 225 | 55 | 94.00 | 0.00% | 14 319 | 151 | ||||||
| 8.10.1996 | 172.00 | +3.61% | 54 868 | 319 | 165.00 | +0.89% | 14 318 | 86 | ||||||
| 19.4.1996 | 95.00 | 0.00% | 20 520 | 216 | 98.00 | +4.00% | 14 308 | 146 | ||||||
| 10.9.1997 | 82.08 | 0.00% | 0 | 0 | 95.00 | -2.44% | 14 273 | 154 | ||||||
| 8.9.1998 | 159.50 | 0.00% | 0 | 0 | 164.00 | +5.87% | 14 256 | 84 | ||||||
| 24.5.1995 | 105.00 | +500.00% | 11 025 | 105 | 105.00 | -1.00% | 14 175 | 135 | ||||||
| 4.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | -0.13% | 14 100 | 128 | ||||||
| 13.7.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 13 717 | 169 | ||||||
| 29.10.1997 | 99.75 | -5.00% | 4 988 | 50 | 90.10 | +4.27% | 13 601 | 137 | ||||||
| 8.10.1997 | 107.00 | +3.35% | 11 449 | 107 | 105.00 | -5.69% | 13 590 | 131 | ||||||
| 19.9.1995 | 110.00 | -1.78% | 6 490 | 59 | 110.00 | +3.00% | 13 578 | 123 | ||||||
| 7.11.1996 | 121.50 | -4.99% | 59 049 | 486 | 117.00 | -4.00% | 13 563 | 109 | ||||||
| 31.10.1997 | 103.00 | 0.00% | 0 | 0 | 91.00 | +1.14% | 13 481 | 133 | ||||||
| 3.2.1997 | 135.20 | -3.42% | 30 961 | 229 | 135.10 | +0.48% | 13 441 | 99 | ||||||
| 2.5.1997 | 123.44 | +4.96% | 24 688 | 200 | 113.50 | -3.57% | 13 368 | 119 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 18 000 | 200 | 88.50 | -2.00% | 13 357 | 151 | ||||||
| 20.10.1998 | 213.00 | +0.47% | 10 650 | 50 | 202.00 | -4.82% | 13 332 | 66 | ||||||
| 11.9.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 13 293 | 123 | ||||||
| 27.8.1997 | 94.48 | 0.00% | 0 | 0 | 95.10 | -3.68% | 13 268 | 139 | ||||||
| 13.11.1996 | 136.49 | -2.43% | 3 412 | 25 | 134.00 | -9.45% | 13 266 | 99 | ||||||
| 3.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.20 | +0.15% | 13 225 | 91 | ||||||
| 5.6.1996 | 96.11 | 0.00% | 0 | 0 | 96.50 | -4.00% | 13 182 | 134 | ||||||
| 6.5.1997 | 123.13 | -4.99% | 0 | 0 | 117.00 | -0.54% | 13 125 | 112 | ||||||
| 1.7.1996 | 103.29 | +3.29% | 1 963 | 19 | 103.00 | +5.00% | 13 093 | 125 | ||||||
| 25.8.1995 | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
| 23.6.1995 | 100.00 | -1.96% | 5 000 | 50 | 76.50 | -4.00% | 12 623 | 165 | ||||||
| 26.7.1996 | 120.75 | +5.00% | 61 100 | 506 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| 10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
| 31.10.1996 | 157.00 | +0.64% | 81 169 | 517 | 150.00 | -3.86% | 12 414 | 85 | ||||||
| 24.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 12 412 | 58 | ||||||
| 16.2.1998 | 134.00 | +3.47% | 20 100 | 150 | 123.10 | -4.12% | 12 310 | 100 | ||||||
| 7.12.1995 | 89.77 | +4.99% | 0 | 0 | 97.00 | +2.00% | 12 302 | 135 | ||||||
| 2.2.1995 | 0 | 0 | 128.00 | -8.00% | 12 288 | 96 | ||||||||
| 22.4.1996 | 95.22 | +0.23% | 31 899 | 335 | 97.00 | -2.00% | 12 204 | 127 | ||||||
| 24.1.1997 | 135.99 | 0.00% | 0 | 0 | 135.20 | +0.34% | 12 168 | 90 | ||||||
| 11.12.1995 | 86.00 | -4.19% | 3 440 | 40 | 88.00 | -7.00% | 12 144 | 138 | ||||||
| 2.9.1997 | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| 23.10.1997 | 103.00 | 0.00% | 29 870 | 290 | 100.00 | +1.40% | 11 950 | 120 | ||||||
| 15.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.30 | -4.12% | 11 928 | 81 | ||||||
| 28.8.1995 | 100.69 | +4.99% | 13 090 | 130 | 105.50 | -5.00% | 11 884 | 128 | ||||||
| 20.5.1997 | 113.05 | -5.00% | 3 731 | 33 | 112.00 | -1.34% | 11 841 | 105 | ||||||
| 18.11.1996 | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
| 12.6.1998 | 139.00 | 0.00% | 0 | 0 | 138.00 | -0.21% | 11 725 | 83 | ||||||
| 12.1.1995 | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
| 3.5.1996 | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| 12.8.1996 | 110.00 | -0.82% | 16 390 | 149 | 115.00 | +1.00% | 11 615 | 101 | ||||||
| 6.11.1996 | 127.89 | -4.99% | 36 065 | 282 | 129.50 | -0.36% | 11 537 | 89 | ||||||
| 3.7.1997 | 109.98 | 0.00% | 22 766 | 207 | 110.30 | +7.08% | 11 471 | 104 | ||||||
| 14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
| 30.3.1995 | 109.90 | +466.00% | 10 990 | 100 | 104.00 | +5.00% | 11 420 | 110 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
