SOKOLOVSKÁ UHELNÁ, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
20.11.1996 | 569.00 | -4.84% | 1 040 701 | 1 829 | 565.00 | -2.50% | 230 750 | 399 | ||||||
19.8.1997 | 561.00 | +2.00% | 1 036 167 | 1 847 | 560.00 | +3.54% | 185 281 | 333 | ||||||
27.9.1995 | 260.00 | +3.17% | 1 036 100 | 3 985 | 251.00 | +1.00% | 143 422 | 572 | ||||||
21.4.1998 | 787.00 | -1.62% | 1 023 100 | 1 300 | 769.60 | -1.47% | 620 197 | 810 | ||||||
24.5.1996 | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
4.7.1996 | 501.00 | +0.60% | 1 017 030 | 2 030 | 490.00 | +1.00% | 276 566 | 558 | ||||||
4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
26.6.1996 | 495.00 | +0.81% | 1 005 345 | 2 031 | 490.90 | 0.00% | 502 017 | 1 023 | ||||||
3.10.1995 | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
7.3.1996 | 295.00 | -0.67% | 1 003 295 | 3 401 | 287.60 | +4.00% | 85 122 | 290 | ||||||
10.2.1997 | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
14.2.1997 | 674.00 | +0.59% | 997 520 | 1 480 | 674.00 | 299 504 | 451 | |||||||
29.4.1998 | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
11.11.1996 | 584.00 | -1.01% | 971 776 | 1 664 | 581.00 | -0.86% | 188 566 | 322 | ||||||
10.6.1997 | 511.00 | 0.00% | 971 411 | 1 901 | 513.00 | +2.00% | 40 984 | 80 | ||||||
12.11.1996 | 570.00 | -2.39% | 968 430 | 1 699 | 560.30 | -1.54% | 264 076 | 458 | ||||||
11.2.1997 | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||||
15.3.1996 | 300.00 | 0.00% | 960 000 | 3 200 | 290.10 | +1.00% | 203 838 | 702 | ||||||
20.10.1997 | 649.00 | +0.93% | 954 030 | 1 470 | 647.90 | +1.02% | 183 684 | 283 | ||||||
19.9.1997 | 591.00 | +0.16% | 945 600 | 1 600 | 586.50 | +0.37% | 213 425 | 362 | ||||||
28.6.1996 | 499.00 | +0.60% | 944 108 | 1 892 | 499.00 | +1.00% | 283 835 | 573 | ||||||
4.5.1998 | 755.00 | -3.82% | 943 750 | 1 250 | 742.20 | -4.51% | 591 929 | 787 | ||||||
27.5.1998 | 780.00 | -0.51% | 941 100 | 1 210 | 770.00 | -0.81% | 698 234 | 909 | ||||||
18.4.1997 | 650.00 | -1.06% | 939 900 | 1 446 | 640.10 | -0.98% | 205 272 | 321 | ||||||
11.9.1997 | 567.00 | +2.16% | 938 385 | 1 655 | 567.10 | +1.01% | 212 549 | 380 | ||||||
5.3.1998 | 631.00 | +0.63% | 933 249 | 1 479 | 632.00 | +1.16% | 311 924 | 494 | ||||||
2.3.1998 | 635.00 | -1.85% | 932 815 | 1 469 | 630.10 | -0.39% | 130 506 | 208 | ||||||
26.6.1998 | 737.00 | 0.00% | 930 094 | 1 262 | 710.60 | +1.28% | 68 818 | 96 | ||||||
13.3.1997 | 648.00 | +0.30% | 927 936 | 1 432 | 643.30 | +1.23% | 352 628 | 548 | ||||||
16.12.1996 | 596.00 | -0.66% | 926 184 | 1 554 | 585.30 | +0.67% | 216 293 | 366 | ||||||
25.2.1998 | 617.00 | +3.00% | 910 692 | 1 476 | 615.00 | +5.31% | 833 916 | 1 336 | ||||||
11.10.1996 | 678.00 | -1.59% | 906 486 | 1 337 | 676.30 | -0.13% | 224 862 | 330 | ||||||
8.10.1997 | 578.00 | +0.87% | 901 102 | 1 559 | 568.10 | +5.82% | 218 156 | 364 | ||||||
17.3.1998 | 650.00 | -1.51% | 895 050 | 1 377 | 650.50 | -0.18% | 1 752 376 | 2 702 | ||||||
5.5.1998 | 750.00 | -0.66% | 894 000 | 1 192 | 720.10 | -3.70% | 484 521 | 669 | ||||||
2.10.1996 | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
28.3.1997 | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
20.4.1998 | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
8.8.1997 | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
23.7.1996 | 570.00 | -1.72% | 877 800 | 1 540 | 563.30 | 0.00% | 297 178 | 528 | ||||||
18.3.1997 | 630.00 | -1.56% | 873 180 | 1 386 | 610.10 | -4.24% | 66 314 | 110 | ||||||
26.6.1997 | 523.00 | +0.38% | 872 887 | 1 669 | 517.80 | -1.83% | 33 223 | 64 | ||||||
30.10.1997 | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
5.2.1997 | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
21.5.1996 | 425.00 | +3.15% | 855 100 | 2 012 | 420.00 | +3.00% | 264 552 | 644 | ||||||
23.2.1996 | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
16.3.1995 | 418.00 | +476.00% | 848 540 | 2 030 | ||||||||||
5.10.1995 | 261.00 | +0.38% | 848 250 | 3 250 | 251.00 | -2.00% | 77 875 | 310 | ||||||
26.4.1996 | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
25.6.1996 | 491.00 | +0.20% | 845 502 | 1 722 | 490.10 | -1.00% | 320 626 | 655 | ||||||
5.8.1997 | 518.00 | +0.38% | 845 376 | 1 632 | 515.00 | -1.37% | 44 008 | 86 | ||||||
6.11.1996 | 609.00 | +0.66% | 841 029 | 1 381 | 600.20 | -0.17% | 251 096 | 420 | ||||||
14.4.1997 | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
14.3.1996 | 300.00 | +2.73% | 835 500 | 2 785 | 292.00 | 0.00% | 184 632 | 641 | ||||||
17.6.1998 | 734.00 | +0.54% | 834 550 | 1 140 | 720.00 | -2.10% | 525 275 | 745 | ||||||
23.4.1997 | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
3.2.1997 | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
2.7.1996 | 498.00 | -0.40% | 813 732 | 1 634 | 496.00 | 0.00% | 630 381 | 1 268 | ||||||
23.3.1995 | 396.00 | +476.00% | 807 048 | 2 038 | ||||||||||
1.7.1996 | 500.00 | +0.20% | 801 500 | 1 603 | 496.70 | 0.00% | 178 678 | 360 | ||||||
6.10.1995 | 261.00 | 0.00% | 801 270 | 3 070 | 256.00 | +1.00% | 97 880 | 384 | ||||||
22.3.1996 | 325.00 | +4.83% | 800 150 | 2 462 | 321.60 | +3.00% | 139 726 | 436 | ||||||
22.8.1997 | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
27.6.1996 | 496.00 | +0.20% | 792 608 | 1 598 | 492.70 | 0.00% | 245 752 | 500 | ||||||
27.11.1996 | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
18.3.1996 | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
12.11.1997 | 605.00 | -1.46% | 787 105 | 1 301 | 582.10 | +1.39% | 219 109 | 370 | ||||||
20.8.1997 | 579.00 | +3.20% | 781 650 | 1 350 | 577.10 | +1.40% | 66 574 | 118 | ||||||
29.11.1996 | 598.00 | -2.76% | 780 988 | 1 306 | 581.00 | -0.44% | 94 712 | 159 | ||||||
23.11.1995 | 250.00 | -0.39% | 779 000 | 3 116 | 239.50 | 0.00% | 102 158 | 425 | ||||||
11.7.1996 | 561.00 | +4.85% | 778 668 | 1 388 | 552.00 | +4.00% | 481 805 | 903 | ||||||
25.11.1996 | 648.00 | +4.85% | 775 008 | 1 196 | 647.90 | +5.92% | 209 497 | 329 | ||||||
24.6.1996 | 490.00 | 0.00% | 774 690 | 1 581 | 486.60 | +2.00% | 464 813 | 944 | ||||||
26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
7.1.1998 | 578.00 | -0.17% | 768 740 | 1 330 | 556.10 | -1.52% | 40 124 | 72 | ||||||
14.10.1996 | 659.00 | -2.80% | 767 735 | 1 165 | 650.00 | -6.77% | 137 208 | 216 | ||||||
21.2.1997 | 660.00 | +0.76% | 760 980 | 1 153 | 650.00 | -1.13% | 210 761 | 322 | ||||||
8.11.1996 | 590.00 | -0.84% | 754 610 | 1 279 | 589.00 | -1.20% | 69 111 | 117 | ||||||
4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
1.8.1996 | 590.00 | +0.34% | 745 170 | 1 263 | 589.00 | +2.00% | 312 427 | 532 | ||||||
16.2.1996 | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
30.5.1997 | 516.00 | +4.87% | 737 880 | 1 430 | 502.20 | -7.13% | 112 772 | 225 | ||||||
21.5.1998 | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
19.7.1996 | 578.00 | +3.21% | 733 482 | 1 269 | 560.00 | +1.00% | 305 670 | 549 | ||||||
25.7.1997 | 523.00 | +1.35% | 732 200 | 1 400 | 512.10 | +0.98% | 47 450 | 92 | ||||||
16.4.1997 | 660.00 | +0.15% | 728 640 | 1 104 | 645.00 | +0.12% | 179 700 | 280 | ||||||
7.10.1996 | 713.00 | +0.14% | 727 260 | 1 020 | 707.00 | +0.31% | 239 229 | 337 | ||||||
5.11.1996 | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
26.5.1998 | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||||
2.2.1998 | 585.00 | -0.17% | 723 645 | 1 237 | 585.00 | +1.47% | 140 268 | 242 | ||||||
29.7.1996 | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
10.10.1996 | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
6.11.1997 | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
30.4.1996 | 395.00 | -1.25% | 707 840 | 1 792 | 391.10 | +1.00% | 349 494 | 889 | ||||||
25.3.1996 | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||||
11.4.1995 | 295.00 | +243.00% | 703 870 | 2 386 | 287.00 | +3.00% | 105 182 | 376 | ||||||
16.4.1998 | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
25.4.1996 | 400.00 | 0.00% | 698 400 | 1 746 | 399.00 | -3.00% | 262 900 | 668 | ||||||
5.4.1996 | 352.00 | +1.44% | 697 664 | 1 982 | 335.00 | 0.00% | 329 828 | 959 | ||||||
19.1.1998 | 578.00 | 0.00% | 697 646 | 1 207 | 531.80 | -2.26% | 68 465 | 124 | ||||||
7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
21.11.1995 | 240.00 | 0.00% | 691 920 | 2 883 | 240.00 | +5.00% | 354 720 | 1 478 | ||||||
23.1.1997 | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
10.3.1997 | 638.00 | +0.63% | 689 040 | 1 080 | 630.00 | +4.34% | 206 317 | 330 | ||||||
22.9.1995 | 235.00 | -4.85% | 688 080 | 2 928 | 238.50 | 0.00% | 124 862 | 508 | ||||||
28.11.1996 | 615.00 | -0.64% | 686 340 | 1 116 | 596.30 | -3.68% | 160 348 | 268 | ||||||
21.7.1998 | 589.00 | -1.00% | 686 126 | 1 157 | 582.10 | +1.18% | 66 395 | 114 | ||||||
3.3.1998 | 640.00 | +0.78% | 684 800 | 1 070 | 623.10 | -0.86% | 141 825 | 228 | ||||||
16.2.1998 | 615.00 | +0.65% | 676 500 | 1 100 | 615.00 | +0.52% | 217 567 | 355 | ||||||
8.1.1998 | 576.00 | -0.34% | 675 648 | 1 173 | 560.10 | -0.25% | 28 905 | 52 | ||||||
8.1.1997 | 628.00 | -0.78% | 671 332 | 1 069 | 633.10 | -1.16% | 173 493 | 274 | ||||||
30.3.1995 | 315.00 | -454.00% | 667 170 | 2 118 | 317.50 | -5.00% | 106 026 | 321 | ||||||
16.12.1997 | 569.00 | -1.89% | 664 592 | 1 168 | 540.60 | -4.39% | 81 745 | 152 | ||||||
6.6.1997 | 513.00 | +0.39% | 656 127 | 1 279 | 513.10 | +0.56% | 30 702 | 60 | ||||||
6.5.1998 | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
28.4.1997 | 654.00 | +0.30% | 654 000 | 1 000 | 628.00 | +0.97% | 185 472 | 289 | ||||||
3.6.1998 | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
21.6.1996 | 490.00 | -1.80% | 652 680 | 1 332 | 485.00 | -1.00% | 330 377 | 684 | ||||||
8.3.1996 | 294.00 | -0.33% | 652 092 | 2 218 | 289.00 | -2.00% | 181 029 | 629 | ||||||
21.4.1997 | 652.00 | +0.30% | 652 000 | 1 000 | 640.00 | +0.76% | 131 451 | 204 | ||||||
7.5.1998 | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
20.11.1997 | 620.00 | +2.31% | 651 000 | 1 050 | 605.00 | -0.52% | 156 458 | 256 | ||||||
12.6.1997 | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
13.3.1996 | 292.00 | 0.00% | 649 408 | 2 224 | 291.00 | -1.00% | 101 271 | 350 | ||||||
20.12.1996 | 620.00 | +2.47% | 646 040 | 1 042 | 600.10 | +0.93% | 114 395 | 190 | ||||||
29.2.1996 | 270.00 | +1.88% | 644 220 | 2 386 | 269.00 | +3.00% | 182 412 | 695 | ||||||
21.3.1997 | 630.00 | +1.61% | 643 230 | 1 021 | 634.90 | +0.86% | 182 349 | 292 | ||||||
20.9.1996 | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||||
27.7.1998 | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
10.4.1997 | 650.00 | -2.98% | 638 950 | 983 | 640.10 | -1.00% | 175 676 | 278 | ||||||
26.11.1997 | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
5.3.1996 | 286.00 | +2.87% | 631 488 | 2 208 | 290.00 | +3.00% | 157 863 | 576 | ||||||
20.6.1996 | 499.00 | -0.20% | 631 235 | 1 265 | 486.10 | -2.00% | 111 722 | 230 | ||||||
4.2.1997 | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
22.11.1995 | 251.00 | +4.58% | 627 500 | 2 500 | 240.00 | 0.00% | 79 920 | 333 | ||||||
13.2.1997 | 670.00 | +0.44% | 625 110 | 933 | 629.50 | +0.22% | 365 028 | 550 | ||||||
18.8.1997 | 550.00 | +2.04% | 624 800 | 1 136 | 540.60 | +0.91% | 85 978 | 160 | ||||||
10.1.1997 | 640.00 | -0.31% | 623 360 | 974 | 635.00 | +0.83% | 66 018 | 104 | ||||||
20.5.1996 | 412.00 | +2.74% | 623 356 | 1 513 | 405.10 | -1.00% | 321 745 | 803 | ||||||
16.9.1997 | 593.00 | +0.67% | 612 569 | 1 033 | 587.00 | +0.42% | 146 318 | 248 | ||||||
26.8.1997 | 585.00 | -1.34% | 611 910 | 1 046 | 557.10 | -4.36% | 110 226 | 194 | ||||||
4.3.1996 | 278.00 | +2.96% | 611 322 | 2 199 | 270.10 | -1.00% | 177 944 | 667 | ||||||
5.5.1997 | 615.00 | -0.80% | 608 850 | 990 | 620.00 | -1.71% | 132 342 | 215 | ||||||
25.8.1995 | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
31.7.1998 | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||||
25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
13.2.1998 | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
27.3.1997 | 660.00 | 0.00% | 598 620 | 907 | 655.70 | +0.67% | 384 873 | 591 | ||||||
24.3.1997 | 635.00 | +0.79% | 598 170 | 942 | 633.20 | +1.75% | 266 892 | 420 | ||||||
22.2.1996 | 260.00 | +3.58% | 598 000 | 2 300 | 242.10 | -2.00% | 143 057 | 582 | ||||||
19.5.1997 | 572.00 | +0.17% | 597 740 | 1 045 | 553.80 | -3.40% | 312 229 | 566 | ||||||
16.5.1996 | 400.00 | 0.00% | 597 200 | 1 493 | 398.10 | 0.00% | 408 860 | 1 027 | ||||||
21.11.1996 | 589.00 | +3.51% | 596 068 | 1 012 | 593.00 | -0.14% | 119 536 | 207 | ||||||
11.11.1997 | 614.00 | -1.91% | 595 580 | 970 | 571.00 | -5.79% | 65 410 | 112 | ||||||
1.6.1998 | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
11.2.1998 | 601.00 | +0.50% | 585 374 | 974 | 595.10 | +1.09% | 176 775 | 296 | ||||||
23.9.1996 | 703.00 | -4.87% | 583 490 | 830 | 671.00 | -2.53% | 620 129 | 864 | ||||||
11.12.1996 | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
20.3.1997 | 620.00 | +0.32% | 579 080 | 934 | 613.60 | +0.91% | 358 461 | 579 | ||||||
12.1.1998 | 579.00 | -0.17% | 579 000 | 1 000 | 560.00 | +0.60% | 88 172 | 156 | ||||||
6.3.1998 | 636.00 | +0.79% | 578 760 | 910 | 624.50 | +0.01% | 198 926 | 315 | ||||||
21.1.1997 | 651.00 | +1.71% | 578 088 | 888 | 640.00 | 138 240 | 216 | |||||||
8.4.1997 | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
24.8.1995 | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
25.6.1998 | 737.00 | +0.27% | 567 490 | 770 | 716.20 | +2.34% | 142 973 | 202 | ||||||
28.2.1996 | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
19.2.1998 | 595.00 | -3.56% | 564 060 | 948 | 581.10 | -1.16% | 228 000 | 380 | ||||||
14.10.1997 | 591.00 | +0.68% | 563 814 | 954 | 592.00 | +1.06% | 292 179 | 496 | ||||||
10.4.1995 | 288.00 | +140.00% | 559 296 | 1 942 | 272.00 | 0.00% | 122 715 | 450 | ||||||
29.4.1997 | 625.00 | -4.43% | 558 750 | 894 | 625.10 | -0.02% | 173 244 | 270 | ||||||
8.7.1996 | 504.00 | +0.59% | 557 424 | 1 106 | 497.10 | 0.00% | 178 880 | 362 | ||||||
9.10.1996 | 677.00 | -4.91% | 556 494 | 822 | 678.50 | -0.54% | 454 277 | 643 | ||||||
29.4.1996 | 400.00 | +1.26% | 554 400 | 1 386 | 391.00 | 0.00% | 264 568 | 677 | ||||||
9.7.1996 | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
6.10.1997 | 568.00 | -0.35% | 552 096 | 972 | 561.30 | -2.03% | 165 737 | 296 | ||||||
12.4.1995 | 298.00 | +101.00% | 549 512 | 1 844 | 287.00 | +6.00% | 80 765 | 273 | ||||||
22.3.1995 | 378.00 | -478.00% | 547 722 | 1 449 | ||||||||||
29.1.1997 | 633.00 | +0.47% | 544 380 | 860 | 626.60 | +0.02% | 166 009 | 264 | ||||||
7.8.1997 | 530.00 | +2.11% | 543 250 | 1 025 | 515.00 | +0.10% | 100 374 | 195 | ||||||
16.1.1997 | 640.00 | -1.53% | 542 720 | 848 | 625.00 | -0.76% | 247 139 | 385 | ||||||
21.3.1996 | 310.00 | +3.33% | 541 880 | 1 748 | 315.00 | +4.00% | 368 765 | 1 180 | ||||||
10.3.1998 | 661.00 | +2.00% | 539 376 | 816 | 673.20 | +3.36% | 260 710 | 392 | ||||||
1.10.1996 | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
26.11.1996 | 635.00 | -2.00% | 537 845 | 847 | 626.10 | -3.64% | 129 454 | 211 | ||||||
17.4.1997 | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||||
30.8.1995 | 235.00 | +4.91% | 534 625 | 2 275 | 246.00 | +1.00% | 58 122 | 247 | ||||||
20.3.1996 | 300.00 | +2.73% | 533 400 | 1 778 | 302.50 | +2.00% | 325 032 | 1 083 | ||||||
31.1.1997 | 636.00 | +0.31% | 532 968 | 838 | 628.70 | +0.73% | 153 319 | 243 | ||||||
3.3.1997 | 666.00 | -1.47% | 532 134 | 799 | 651.10 | -0.86% | 299 153 | 460 | ||||||
26.7.1996 | 560.00 | +0.71% | 528 640 | 944 | 550.00 | 0.00% | 167 404 | 299 | ||||||
24.7.1996 | 565.00 | -0.87% | 527 145 | 933 | 560.10 | 0.00% | 172 642 | 308 | ||||||
11.12.1997 | 598.00 | +0.33% | 526 838 | 881 | 571.00 | -2.46% | 62 628 | 108 | ||||||
15.6.1998 | 735.00 | -2.00% | 521 500 | 700 | 725.20 | -1.15% | 120 991 | 167 | ||||||
12.3.1997 | 646.00 | +0.78% | 520 676 | 806 | 642.00 | +0.88% | 303 826 | 478 | ||||||
18.6.1997 | 525.00 | -1.12% | 515 025 | 981 | 517.70 | +3.09% | 105 791 | 198 | ||||||
19.6.1996 | 500.00 | 0.00% | 510 000 | 1 020 | 495.60 | -2.00% | 163 453 | 329 | ||||||
24.7.1997 | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?