SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 240.00 | +434.00% | 508 320 | 2 118 | 227.00 | -2.00% | 30 815 | 142 | ||||||
29.5.1995 | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
30.5.1995 | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
31.5.1995 | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
1.6.1995 | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
2.6.1995 | 198.55 | -5.00% | 125 682 | 633 | 184.00 | -6.00% | 24 852 | 130 | ||||||
5.6.1995 | 199.00 | +0.22% | 108 256 | 544 | 195.00 | 0.00% | 37 544 | 197 | ||||||
6.6.1995 | 195.00 | -2.01% | 131 820 | 676 | 182.00 | -1.00% | 45 383 | 240 | ||||||
7.6.1995 | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
9.6.1995 | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
12.6.1995 | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
13.6.1995 | 163.00 | -4.94% | 167 890 | 1 030 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
15.6.1995 | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
16.6.1995 | 162.00 | -0.36% | 227 286 | 1 403 | 156.00 | 0.00% | 113 241 | 686 | ||||||
19.6.1995 | 162.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 43 109 | 284 | ||||||
20.6.1995 | 162.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 47 569 | 302 | ||||||
21.6.1995 | 162.00 | 0.00% | 0 | 0 | 159.00 | +5.00% | 61 982 | 376 | ||||||
22.6.1995 | 160.00 | -1.23% | 251 360 | 1 571 | 157.00 | -5.00% | 20 638 | 132 | ||||||
23.6.1995 | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
26.6.1995 | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
27.6.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
29.6.1995 | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
30.6.1995 | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
3.7.1995 | 171.00 | -5.00% | 53 010 | 310 | 175.00 | +1.00% | 47 755 | 274 | ||||||
4.7.1995 | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
7.7.1995 | 180.00 | +6.00% | 37 434 | 203 | ||||||||||
10.7.1995 | 168.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 44 915 | 257 | ||||||
11.7.1995 | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
12.7.1995 | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
14.7.1995 | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
19.7.1995 | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
20.7.1995 | 170.00 | +4.93% | 69 020 | 406 | 168.00 | -2.00% | 19 410 | 118 | ||||||
21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
25.7.1995 | 172.00 | +3.61% | 45 408 | 264 | 176.50 | +5.00% | 20 590 | 121 | ||||||
26.7.1995 | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
27.7.1995 | 171.57 | -5.00% | 85 442 | 498 | 169.00 | -2.00% | 86 227 | 507 | ||||||
28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
31.7.1995 | 170.00 | 0.00% | 44 880 | 264 | 191.00 | -1.00% | 44 186 | 248 | ||||||
1.8.1995 | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
2.8.1995 | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
7.8.1995 | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
9.8.1995 | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
14.8.1995 | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
15.8.1995 | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
18.8.1995 | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
21.8.1995 | 203.00 | +4.50% | 187 572 | 924 | 199.00 | +5.00% | 27 860 | 140 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky