SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SPALOVNA VYSOČANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 411.00 | +2.49% | 169 743 | 413 | 400.10 | +5.00% | 381 560 | 906 | ||||||
6.3.1996 | 382.00 | +4.94% | 0 | 0 | 412.00 | 0.00% | 141 632 | 353 | ||||||
13.3.1996 | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
15.3.1996 | 401.00 | +0.25% | 224 560 | 560 | 400.10 | 0.00% | 110 028 | 275 | ||||||
14.3.1996 | 400.00 | 0.00% | 311 600 | 779 | 400.00 | +1.00% | 107 325 | 267 | ||||||
5.4.1996 | 326.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 105 300 | 366 | ||||||
28.3.1996 | 440.00 | -4.96% | 88 000 | 200 | 420.00 | +5.00% | 100 661 | 212 | ||||||
26.3.1996 | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
27.3.1996 | 463.00 | +4.98% | 0 | 0 | 460.00 | +6.00% | 71 193 | 157 | ||||||
3.2.1997 | 300.00 | -4.45% | 49 200 | 164 | 300.00 | -1.57% | 68 225 | 232 | ||||||
1.4.1996 | 398.00 | -4.78% | 0 | 0 | 400.00 | -5.00% | 66 550 | 168 | ||||||
12.3.1996 | 400.00 | 0.00% | 579 600 | 1 449 | 392.00 | -6.00% | 63 631 | 170 | ||||||
10.4.1996 | 295.00 | -4.83% | 0 | 0 | 290.00 | -1.00% | 61 525 | 213 | ||||||
11.3.1996 | 400.00 | -4.98% | 626 000 | 1 565 | 400.00 | -9.00% | 58 410 | 146 | ||||||
4.4.1996 | 343.00 | -4.98% | 0 | 0 | 291.50 | -10.00% | 44 339 | 152 | ||||||
11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
19.3.1996 | 421.00 | +2.43% | 121 669 | 289 | 451.50 | -4.00% | 41 368 | 102 | ||||||
31.1.1997 | 314.00 | -4.84% | 21 980 | 70 | 305.00 | -4.64% | 37 050 | 124 | ||||||
14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
10.2.1997 | 265.00 | -4.67% | 33 920 | 128 | 259.90 | -6.97% | 30 740 | 122 | ||||||
21.3.1996 | 410.00 | -2.84% | 47 560 | 116 | 430.00 | +3.00% | 29 890 | 72 | ||||||
25.3.1996 | 420.00 | +5.00% | 0 | 0 | 420.00 | +2.00% | 29 760 | 73 | ||||||
3.4.1996 | 361.00 | -4.74% | 0 | 0 | 322.50 | -10.00% | 29 693 | 92 | ||||||
15.4.1996 | 254.00 | -4.86% | 7 620 | 30 | 255.50 | +2.00% | 29 175 | 108 | ||||||
30.7.1996 | 268.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 28 568 | 108 | ||||||
22.3.1996 | 400.00 | -2.43% | 68 400 | 171 | 400.50 | -4.00% | 28 436 | 71 | ||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 305.00 | -0.52% | 27 475 | 90 | ||||||
23.1.1995 | 380.00 | -500.00% | 6 840 | 18 | 370.00 | 0.00% | 27 250 | 73 | ||||||
7.3.1996 | 401.00 | +4.97% | 765 108 | 1 908 | 400.00 | +3.00% | 26 120 | 63 | ||||||
10.1.1995 | 357.00 | +500.00% | 0 | 0 | 356.00 | -10.00% | 26 089 | 73 | ||||||
11.4.1996 | 281.00 | -4.74% | 0 | 0 | 270.00 | -5.00% | 25 160 | 92 | ||||||
19.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 23 878 | 83 | ||||||
26.7.1996 | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
20.3.1996 | 422.00 | +0.23% | 61 612 | 146 | 420.00 | -1.00% | 23 266 | 58 | ||||||
7.2.1997 | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
30.1.1997 | 330.00 | -2.07% | 35 310 | 107 | 320.00 | 22 247 | 71 | |||||||
9.4.1996 | 310.00 | -4.90% | 0 | 0 | 280.00 | +1.00% | 21 895 | 75 | ||||||
23.4.1996 | 231.00 | 0.00% | 4 620 | 20 | 230.00 | +6.00% | 21 850 | 95 | ||||||
29.1.1997 | 337.00 | -4.80% | 93 349 | 277 | 319.50 | +4.75% | 21 087 | 66 | ||||||
8.3.1996 | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
28.6.1996 | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
7.11.1996 | 243.00 | -3.18% | 5 832 | 24 | 240.00 | +0.14% | 19 200 | 80 | ||||||
8.8.1996 | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
27.1.1997 | 340.00 | +4.93% | 52 360 | 154 | 320.00 | +5.92% | 18 560 | 58 | ||||||
31.5.1996 | 288.00 | -3.35% | 31 968 | 111 | 283.50 | -9.00% | 18 144 | 64 | ||||||
6.3.1997 | 170.00 | -4.49% | 12 240 | 72 | 164.80 | -8.38% | 18 139 | 110 | ||||||
16.5.1996 | 276.00 | 0.00% | 29 256 | 106 | 250.00 | 0.00% | 17 604 | 66 | ||||||
13.6.1996 | 295.00 | 0.00% | 35 400 | 120 | 295.00 | +1.00% | 17 290 | 59 | ||||||
17.1.1995 | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
26.1.1995 | 390.00 | -126.00% | 3 900 | 10 | 370.00 | -2.00% | 15 540 | 42 | ||||||
27.9.1995 | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
17.5.1996 | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
6.11.1996 | 251.00 | +0.40% | 9 036 | 36 | 240.00 | -3.64% | 14 380 | 60 | ||||||
3.5.1996 | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
1.10.1996 | 309.00 | +1.64% | 43 878 | 142 | 305.00 | +2.75% | 13 410 | 45 | ||||||
19.9.1996 | 304.00 | +0.66% | 45 600 | 150 | 286.50 | -5.00% | 13 179 | 46 | ||||||
11.11.1997 | 28.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 800 | 256 | ||||||
7.12.1995 | 119.11 | +4.99% | 0 | 0 | 128.00 | +8.00% | 12 800 | 100 | ||||||
13.2.1997 | 250.00 | -3.84% | 30 500 | 122 | 255.00 | 0.00% | 12 750 | 50 | ||||||
11.11.1996 | 245.00 | -3.92% | 12 495 | 51 | 246.50 | -5.01% | 12 674 | 54 | ||||||
7.6.1996 | 291.00 | -1.35% | 10 185 | 35 | 290.00 | -2.00% | 11 963 | 42 | ||||||
12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
26.9.1996 | 304.00 | 0.00% | 1 824 | 6 | 305.00 | -4.07% | 11 897 | 41 | ||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
25.4.1996 | 234.00 | +0.42% | 94 770 | 405 | 230.00 | +4.00% | 11 680 | 49 | ||||||
12.6.1996 | 295.00 | +1.37% | 5 310 | 18 | 289.50 | +3.00% | 11 580 | 40 | ||||||
14.2.1996 | 188.49 | +4.99% | 0 | 0 | 183.00 | 0.00% | 11 529 | 63 | ||||||
16.4.1996 | 242.00 | -4.72% | 9 438 | 39 | 245.00 | -9.00% | 11 270 | 46 | ||||||
20.12.1996 | 173.25 | 0.00% | 8 836 | 51 | 175.00 | -3.04% | 11 200 | 64 | ||||||
1.3.1996 | 331.00 | +4.74% | 0 | 0 | 310.50 | 0.00% | 11 178 | 36 | ||||||
29.5.1996 | 297.00 | 0.00% | 13 959 | 47 | 286.00 | +2.00% | 10 807 | 37 | ||||||
26.6.1996 | 263.00 | -4.71% | 0 | 0 | 295.00 | -5.00% | 10 429 | 37 | ||||||
4.2.1997 | 285.00 | -5.00% | 23 655 | 83 | 275.00 | -5.15% | 10 320 | 37 | ||||||
2.10.1996 | 312.00 | +0.97% | 43 056 | 138 | 305.00 | +2.34% | 10 065 | 33 | ||||||
16.1.1997 | 269.00 | +4.66% | 14 795 | 55 | 245.00 | +3.59% | 9 800 | 40 | ||||||
28.5.1996 | 297.00 | +4.94% | 16 632 | 56 | 286.00 | -6.00% | 9 724 | 34 | ||||||
18.2.1997 | 240.00 | 0.00% | 9 360 | 39 | 242.50 | +2.10% | 9 700 | 40 | ||||||
6.9.1995 | 116.00 | -3.33% | 3 944 | 34 | 108.00 | +9.00% | 9 612 | 89 | ||||||
29.10.1996 | 265.00 | -4.67% | 48 760 | 184 | 231.00 | -9.76% | 9 240 | 40 | ||||||
10.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | +6.00% | 9 130 | 79 | ||||||
15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
23.8.1996 | 280.00 | -3.44% | 11 200 | 40 | 282.70 | +1.00% | 9 046 | 32 | ||||||
6.12.1995 | 113.44 | +4.99% | 0 | 0 | 119.00 | -2.00% | 8 925 | 75 | ||||||
12.12.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
23.7.1996 | 268.00 | 0.00% | 20 100 | 75 | 265.00 | 0.00% | 8 745 | 33 | ||||||
20.2.1997 | 220.00 | -3.50% | 1 980 | 9 | 225.00 | -6.67% | 8 735 | 39 | ||||||
12.2.1996 | 170.98 | +4.99% | 0 | 0 | 184.00 | +7.00% | 8 640 | 48 | ||||||
4.6.1996 | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
2.2.1995 | 365.00 | -27.00% | 27 375 | 75 | 371.00 | -1.00% | 8 162 | 22 | ||||||
13.5.1996 | 290.00 | +0.34% | 81 200 | 280 | 280.00 | +6.00% | 7 610 | 26 | ||||||
3.9.1996 | 292.00 | +0.34% | 23 360 | 80 | 292.00 | 0.00% | 7 592 | 26 | ||||||
20.9.1996 | 304.00 | 0.00% | 31 920 | 105 | 305.00 | +6.00% | 7 583 | 25 | ||||||
24.1.1997 | 324.00 | +4.85% | 17 820 | 55 | 302.10 | +6.91% | 7 553 | 25 | ||||||
21.2.1996 | 238.00 | +4.84% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
30.8.1996 | 288.00 | 0.00% | 31 104 | 108 | 291.00 | 0.00% | 7 445 | 26 | ||||||
15.12.1995 | 112.82 | -4.99% | 0 | 0 | 119.00 | 0.00% | 7 311 | 58 | ||||||
5.6.1996 | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
29.3.1995 | 164.26 | -499.00% | 0 | 0 | 150.00 | +3.00% | 7 110 | 46 | ||||||
23.5.1996 | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
1.11.1996 | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
16.7.1996 | 267.00 | 0.00% | 8 811 | 33 | 234.00 | -3.00% | 7 020 | 30 | ||||||
29.8.1996 | 288.00 | +1.05% | 27 648 | 96 | 285.00 | -3.00% | 6 840 | 24 | ||||||
14.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
11.7.1996 | 270.00 | +1.88% | 13 500 | 50 | 250.00 | -8.00% | 6 750 | 27 | ||||||
26.2.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
12.11.1996 | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
7.11.1995 | 110.50 | -4.75% | 7 846 | 71 | 102.40 | -9.00% | 6 117 | 61 | ||||||
10.6.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 6 093 | 21 | ||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 302.50 | -0.90% | 6 050 | 20 | ||||||
7.2.1996 | 147.71 | +4.99% | 38 405 | 260 | 145.00 | +5.00% | 6 019 | 43 | ||||||
6.2.1996 | 140.68 | +4.99% | 98 335 | 699 | 135.00 | +2.00% | 5 980 | 45 | ||||||
12.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 610 | 102 | ||||||
6.2.1995 | 330.00 | -489.00% | 0 | 0 | 350.00 | -3.00% | 5 600 | 16 | ||||||
26.4.1996 | 245.00 | +4.70% | 0 | 0 | 229.00 | -4.00% | 5 496 | 24 | ||||||
7.10.1996 | 345.00 | +3.60% | 9 315 | 27 | 305.10 | -1.05% | 5 492 | 18 | ||||||
13.12.1995 | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
14.1.1997 | 245.00 | +4.70% | 0 | 0 | 216.50 | +4.31% | 5 413 | 25 | ||||||
15.9.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
17.10.1996 | 375.00 | +4.16% | 29 250 | 78 | 335.10 | +1.54% | 5 362 | 16 | ||||||
21.10.1996 | 340.00 | -4.76% | 0 | 0 | 332.50 | -6.30% | 5 320 | 16 | ||||||
10.9.1996 | 300.00 | -4.76% | 33 900 | 113 | 295.50 | -2.00% | 5 319 | 18 | ||||||
3.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||
6.2.1997 | 278.00 | +0.36% | 8 618 | 31 | 275.00 | -1.83% | 5 185 | 19 | ||||||
2.11.1995 | 110.00 | -4.48% | 8 800 | 80 | 96.00 | -9.00% | 5 184 | 54 | ||||||
4.9.1996 | 292.00 | 0.00% | 0 | 0 | 286.50 | -2.00% | 5 157 | 18 | ||||||
18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
4.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 900 | 28 | ||||||
23.5.1995 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 4 800 | 48 | ||||||
7.4.1995 | 126.79 | +499.00% | 2 282 | 18 | 160.00 | -6.00% | 4 800 | 30 | ||||||
14.6.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 4 560 | 16 | ||||||
2.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 550 | 26 | ||||||
24.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 4 480 | 40 | ||||||
3.3.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 4 440 | 24 | ||||||
21.6.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 4 425 | 15 | ||||||
6.4.1998 | 34.69 | -4.98% | 0 | 0 | 41.00 | -5.48% | 4 424 | 104 | ||||||
29.5.1995 | 0 | 0 | 98.00 | -3.00% | 4 214 | 43 | ||||||||
18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
11.6.1996 | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
2.5.1996 | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
17.10.1995 | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
19.4.1996 | 235.00 | -3.29% | 28 200 | 120 | 228.00 | -5.00% | 4 104 | 18 | ||||||
27.3.1998 | 44.81 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||||
8.4.1997 | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
27.2.1996 | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
31.7.1996 | 268.00 | 0.00% | 13 132 | 49 | 265.00 | 0.00% | 3 975 | 15 | ||||||
19.1.1995 | 400.00 | -196.00% | 22 800 | 57 | 385.00 | 0.00% | 3 850 | 10 | ||||||
17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
12.4.1996 | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
25.7.1996 | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
26.2.1996 | 274.00 | +4.98% | 0 | 0 | 268.00 | +7.00% | 3 484 | 13 | ||||||
30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
28.2.1997 | 190.00 | -5.00% | 3 420 | 18 | 192.00 | +2.94% | 3 456 | 18 | ||||||
6.11.1995 | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
29.9.1997 | 27.08 | 0.00% | 0 | 0 | 34.00 | 3 379 | 102 | |||||||
27.2.1997 | 200.00 | 0.00% | 5 400 | 27 | 190.00 | -4.35% | 3 357 | 18 | ||||||
18.4.1996 | 243.00 | +1.25% | 143 370 | 590 | 240.00 | -2.00% | 3 356 | 14 | ||||||
19.2.1996 | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
25.2.1997 | 200.00 | -4.76% | 4 800 | 24 | 200.00 | -6.97% | 3 200 | 16 | ||||||
4.4.1995 | 133.80 | -499.00% | 4 014 | 30 | 150.00 | +3.00% | 3 135 | 20 | ||||||
1.2.1995 | 366.00 | -493.00% | 7 320 | 20 | 374.50 | +3.00% | 2 996 | 8 | ||||||
22.11.1996 | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
7.1.1997 | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
13.1.1995 | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
27.3.1997 | 127.76 | -4.99% | 8 943 | 70 | 111.00 | -9.46% | 2 775 | 25 | ||||||
1.11.1995 | 115.17 | -4.99% | 0 | 0 | 106.00 | -1.00% | 2 756 | 26 | ||||||
24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
3.10.1996 | 321.00 | +2.88% | 16 050 | 50 | 302.50 | -0.81% | 2 723 | 9 | ||||||
5.3.1997 | 178.00 | -3.78% | 10 858 | 61 | 180.00 | -1.63% | 2 700 | 15 | ||||||
9.11.1995 | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
6.8.1996 | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
20.5.1996 | 278.00 | +0.72% | 45 870 | 165 | 264.50 | 0.00% | 2 645 | 10 | ||||||
12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
12.1.1996 | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
27.8.1996 | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
27.2.1998 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 520 | 56 | ||||||
21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
20.2.1996 | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
1.2.1996 | 121.54 | +4.99% | 0 | 0 | 102.00 | -2.00% | 2 448 | 24 | ||||||
3.4.1997 | 121.07 | -4.99% | 0 | 0 | 102.00 | -2.03% | 2 403 | 24 | ||||||
22.7.1996 | 268.00 | +0.37% | 18 760 | 70 | 265.00 | 0.00% | 2 385 | 9 | ||||||
19.7.1996 | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
7.4.1998 | 32.96 | -4.98% | 0 | 0 | 41.00 | -3.59% | 2 378 | 58 | ||||||
17.2.1997 | 240.00 | -4.00% | 13 440 | 56 | 237.50 | -5.90% | 2 375 | 10 | ||||||
11.12.1995 | 125.00 | 0.00% | 18 125 | 145 | 148.00 | +10.00% | 2 368 | 16 | ||||||
1.8.1996 | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
20.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
27.4.1998 | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 262 | 58 | ||||||
7.6.1995 | 71.30 | -4.99% | 2 139 | 30 | 107.00 | -2.00% | 2 247 | 21 | ||||||
5.6.1995 | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
18.3.1998 | 52.25 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
15.7.1996 | 267.00 | +0.75% | 9 345 | 35 | 241.50 | -6.00% | 2 174 | 9 | ||||||
21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
9.2.1995 | 300.00 | -163.00% | 12 300 | 41 | 350.00 | 0.00% | 2 100 | 6 | ||||||
14.5.1998 | 31.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 088 | 58 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky