SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1998 | 57.63 | -12.58% | 17 289 | 300 | 59.00 | -5.88% | 120 684 | 1 986 | ||||||
6.10.1998 | 48.00 | -9.60% | 222 558 | 4 650 | 47.20 | -6.87% | 126 006 | 2 591 | ||||||
31.8.1998 | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
9.6.1998 | 65.93 | -5.00% | 92 302 | 1 400 | 62.20 | -3.29% | 132 165 | 2 047 | ||||||
31.10.1997 | 83.03 | -5.00% | 203 424 | 2 450 | 83.20 | -0.74% | 274 357 | 3 094 | ||||||
30.10.1997 | 87.40 | -5.00% | 122 972 | 1 407 | 88.20 | 296 430 | 3 318 | |||||||
23.6.1997 | 71.25 | -5.00% | 66 904 | 939 | 71.00 | -1.40% | 91 000 | 1 236 | ||||||
11.6.1997 | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
26.5.1997 | 73.15 | -5.00% | 76 369 | 1 044 | 71.30 | -2.00% | 90 660 | 1 221 | ||||||
21.4.1997 | 77.90 | -5.00% | 204 877 | 2 630 | 76.00 | -2.79% | 91 986 | 1 181 | ||||||
14.3.1997 | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
14.10.1996 | 65.55 | -5.00% | 397 757 | 6 068 | 67.00 | -0.76% | 109 077 | 1 710 | ||||||
5.9.1996 | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
26.8.1996 | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
7.2.1996 | 150.10 | -5.00% | 0 | 0 | 142.60 | -6.00% | 461 561 | 3 108 | ||||||
11.1.1996 | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
8.2.1996 | 142.60 | -4.99% | 3 296 342 | 23 116 | 134.00 | -6.00% | 956 028 | 6 819 | ||||||
8.8.1996 | 83.17 | -4.99% | 0 | 0 | 79.00 | -4.00% | 692 731 | 9 056 | ||||||
7.8.1996 | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
6.8.1996 | 92.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 96.98 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.8.1996 | 102.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 107.45 | -4.99% | 0 | 0 | -39.00% | 0 | 0 | |||||||
31.7.1996 | 113.10 | -4.99% | 0 | 0 | 125.00 | -1.00% | 447 919 | 3 441 | ||||||
30.7.1996 | 119.05 | -4.99% | 0 | 0 | 130.50 | +1.00% | 439 666 | 3 348 | ||||||
29.7.1996 | 125.31 | -4.99% | 0 | 0 | 127.50 | -1.00% | 698 122 | 5 360 | ||||||
14.8.1996 | 80.28 | -4.99% | 522 944 | 6 514 | 80.00 | -6.00% | 222 277 | 2 845 | ||||||
4.11.1996 | 62.80 | -4.99% | 350 173 | 5 576 | 62.60 | -5.28% | 148 375 | 2 312 | ||||||
25.3.1997 | 85.09 | -4.99% | 744 708 | 8 752 | 84.10 | +0.49% | 182 916 | 2 192 | ||||||
19.3.1997 | 77.39 | -4.99% | 789 920 | 10 207 | 75.20 | -8.29% | 203 537 | 2 684 | ||||||
18.3.1997 | 81.46 | -4.99% | 0 | 0 | 85.00 | -5.74% | 192 999 | 2 334 | ||||||
17.3.1997 | 85.74 | -4.99% | 0 | 0 | 83.10 | -4.86% | 178 022 | 2 029 | ||||||
11.4.1997 | 78.40 | -4.99% | 527 240 | 6 725 | 77.10 | -1.78% | 332 435 | 4 204 | ||||||
26.6.1997 | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
18.5.1998 | 66.98 | -4.99% | 76 357 | 1 140 | 68.80 | -4.71% | 128 614 | 1 910 | ||||||
2.2.1998 | 66.03 | -4.99% | 59 691 | 904 | 64.00 | -3.72% | 73 854 | 1 104 | ||||||
26.1.1998 | 73.05 | -4.99% | 0 | 0 | 70.20 | -5.45% | 123 412 | 1 678 | ||||||
21.1.1998 | 78.57 | -4.99% | 50 285 | 640 | 78.40 | -2.55% | 81 011 | 1 020 | ||||||
1.12.1997 | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
28.11.1997 | 82.02 | -4.99% | 117 617 | 1 434 | 78.20 | -3.09% | 123 433 | 1 491 | ||||||
12.11.1997 | 82.15 | -4.99% | 151 978 | 1 850 | 79.30 | -3.49% | 148 626 | 1 768 | ||||||
11.11.1997 | 86.47 | -4.99% | 235 025 | 2 718 | 84.00 | -3.58% | 125 599 | 1 442 | ||||||
12.1.1998 | 82.19 | -4.98% | 165 202 | 2 010 | 81.00 | -2.80% | 45 497 | 556 | ||||||
5.3.1998 | 62.70 | -4.98% | 36 491 | 582 | 63.40 | -0.93% | 164 953 | 2 563 | ||||||
27.6.1997 | 65.92 | -4.98% | 94 595 | 1 435 | 66.40 | -1.18% | 54 085 | 798 | ||||||
15.8.1996 | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
30.6.1998 | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
19.6.1998 | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
11.9.1996 | 66.01 | -4.93% | 277 572 | 4 205 | 68.50 | 0.00% | 473 031 | 6 760 | ||||||
1.11.1996 | 66.10 | -4.89% | 353 966 | 5 355 | 67.90 | -0.47% | 226 922 | 3 349 | ||||||
15.10.1996 | 62.41 | -4.79% | 387 691 | 6 212 | 59.60 | -0.92% | 246 955 | 3 908 | ||||||
11.6.1998 | 55.01 | -4.54% | 159 254 | 2 895 | 57.60 | -4.64% | 185 308 | 3 198 | ||||||
9.8.1996 | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
16.4.1997 | 78.62 | -4.37% | 380 521 | 4 840 | 79.60 | -0.40% | 154 264 | 1 924 | ||||||
18.2.1998 | 66.00 | -4.34% | 103 092 | 1 562 | 65.00 | -1.10% | 86 885 | 1 326 | ||||||
2.10.1998 | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
4.11.1998 | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
21.8.1998 | 62.65 | -3.91% | 479 745 | 7 599 | 63.10 | -1.56% | 89 888 | 1 419 | ||||||
27.5.1997 | 70.30 | -3.89% | 119 299 | 1 697 | 70.00 | -3.11% | 127 268 | 1 769 | ||||||
9.10.1995 | 111.00 | -3.89% | 1 107 114 | 9 974 | 113.00 | +1.00% | 683 360 | 6 180 | ||||||
27.1.1998 | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
23.2.1996 | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
5.6.1996 | 140.03 | -3.75% | 569 502 | 4 067 | 141.10 | 0.00% | 418 607 | 2 932 | ||||||
15.3.1996 | 131.00 | -3.67% | 475 399 | 3 629 | 130.10 | -5.00% | 345 263 | 2 626 | ||||||
28.2.1996 | 134.01 | -3.56% | 1 005 075 | 7 500 | 128.20 | -6.00% | 242 621 | 1 867 | ||||||
2.4.1996 | 130.20 | -3.55% | 1 288 069 | 9 893 | 130.00 | -2.00% | 582 660 | 4 482 | ||||||
8.7.1996 | 135.02 | -3.55% | 674 425 | 4 995 | 136.00 | +3.00% | 866 131 | 6 084 | ||||||
7.7.1998 | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
10.9.1998 | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
4.9.1998 | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
23.1.1998 | 76.89 | -3.38% | 44 135 | 574 | 74.10 | -1.40% | 89 143 | 1 146 | ||||||
5.2.1998 | 63.80 | -3.37% | 65 012 | 1 019 | 62.20 | -1.33% | 117 128 | 1 864 | ||||||
8.10.1998 | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
5.4.1996 | 127.11 | -3.26% | 545 937 | 4 295 | 128.00 | +3.00% | 524 805 | 4 049 | ||||||
26.3.1996 | 134.00 | -3.25% | 955 956 | 7 134 | 132.00 | 0.00% | 380 011 | 2 786 | ||||||
1.10.1998 | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
28.8.1998 | 60.00 | -3.22% | 290 035 | 4 865 | 58.10 | -8.93% | 170 098 | 3 023 | ||||||
1.12.1998 | 57.11 | -3.18% | 135 609 | 2 362 | 57.00 | -0.86% | 95 040 | 1 665 | ||||||
27.8.1998 | 62.00 | -3.12% | 127 968 | 2 064 | 60.00 | -2.32% | 89 584 | 1 450 | ||||||
29.9.1998 | 59.00 | -3.11% | 104 124 | 1 778 | 57.50 | -0.08% | 59 030 | 1 020 | ||||||
13.11.1997 | 79.60 | -3.10% | 203 537 | 2 557 | 76.00 | -7.79% | 62 474 | 806 | ||||||
12.2.1997 | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||||
14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
1.3.1996 | 126.00 | -3.07% | 1 313 172 | 10 422 | 124.20 | -1.00% | 269 282 | 2 151 | ||||||
12.4.1996 | 127.00 | -3.05% | 608 965 | 4 795 | 126.00 | 0.00% | 463 555 | 3 611 | ||||||
6.2.1997 | 103.00 | -3.03% | 747 986 | 7 262 | 101.10 | -0.93% | 416 288 | 4 036 | ||||||
11.2.1997 | 97.00 | -3.00% | 3 395 000 | 35 000 | 90.00 | -5.56% | 160 685 | 1 719 | ||||||
5.2.1996 | 158.00 | -3.00% | 2 997 576 | 18 972 | 158.00 | 0.00% | 909 490 | 5 742 | ||||||
29.2.1996 | 130.00 | -2.99% | 1 119 690 | 8 613 | 126.00 | -3.00% | 284 760 | 2 261 | ||||||
18.11.1998 | 55.20 | -2.98% | 69 552 | 1 260 | 54.60 | -2.94% | 57 518 | 1 053 | ||||||
5.10.1998 | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
25.11.1998 | 57.50 | -2.87% | 150 022 | 2 568 | 57.00 | -1.46% | 120 800 | 2 106 | ||||||
16.6.1998 | 57.12 | -2.85% | 46 838 | 820 | 55.00 | -3.09% | 201 728 | 3 580 | ||||||
23.11.1998 | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
27.6.1996 | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
19.9.1996 | 71.00 | -2.73% | 280 095 | 3 945 | 71.00 | 0.00% | 125 924 | 1 756 | ||||||
22.8.1996 | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
5.6.1997 | 75.00 | -2.59% | 158 775 | 2 117 | 75.00 | +0.84% | 114 469 | 1 526 | ||||||
2.6.1997 | 75.00 | -2.59% | 884 250 | 11 790 | 72.10 | -1.33% | 81 364 | 1 088 | ||||||
22.12.1997 | 83.11 | -2.53% | 19 780 | 238 | 80.10 | -3.20% | 19 770 | 243 | ||||||
19.11.1997 | 81.00 | -2.40% | 296 136 | 3 656 | 79.60 | 254 049 | 3 059 | |||||||
4.4.1997 | 83.00 | -2.35% | 193 141 | 2 327 | 80.00 | -2.88% | 123 594 | 1 532 | ||||||
3.4.1997 | 85.00 | -2.29% | 317 560 | 3 736 | 81.10 | -0.81% | 154 362 | 1 858 | ||||||
16.7.1996 | 129.01 | -2.26% | 688 913 | 5 340 | 127.70 | 0.00% | 349 765 | 2 678 | ||||||
4.2.1998 | 66.03 | -2.17% | 110 204 | 1 669 | 61.60 | -4.58% | 72 729 | 1 142 | ||||||
14.3.1996 | 136.00 | -2.15% | 647 360 | 4 760 | 134.40 | -1.00% | 304 347 | 2 203 | ||||||
9.4.1997 | 81.22 | -2.14% | 358 018 | 4 408 | 78.60 | -0.63% | 146 977 | 1 849 | ||||||
24.7.1998 | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
21.10.1998 | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
22.3.1996 | 137.00 | -1.98% | 1 056 407 | 7 711 | 135.50 | 0.00% | 496 345 | 3 636 | ||||||
10.2.1997 | 100.00 | -1.96% | 2 271 500 | 22 715 | 95.00 | -2.04% | 166 498 | 1 682 | ||||||
16.3.1998 | 63.00 | -1.88% | 107 919 | 1 713 | 58.20 | -2.64% | 80 198 | 1 295 | ||||||
12.1.1996 | 140.00 | -1.75% | 1 213 100 | 8 665 | 139.00 | -2.00% | 538 687 | 3 889 | ||||||
13.10.1995 | 109.05 | -1.75% | 455 284 | 4 175 | 109.00 | -2.00% | 460 986 | 4 255 | ||||||
14.2.1997 | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
19.2.1998 | 64.88 | -1.69% | 69 681 | 1 074 | 65.20 | +1.72% | 114 642 | 1 720 | ||||||
10.3.1998 | 64.02 | -1.67% | 36 491 | 570 | 64.20 | -0.26% | 112 055 | 1 737 | ||||||
2.11.1998 | 56.05 | -1.66% | 47 424 | 842 | 55.00 | -1.85% | 58 508 | 1 063 | ||||||
22.5.1996 | 146.55 | -1.63% | 1 360 570 | 9 284 | 140.60 | -1.00% | 389 112 | 2 674 | ||||||
4.9.1996 | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
27.10.1997 | 91.00 | -1.62% | 365 365 | 4 015 | 83.00 | -2.71% | 146 658 | 1 648 | ||||||
16.7.1998 | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
26.7.1996 | 131.90 | -1.55% | 878 190 | 6 658 | 132.00 | 0.00% | 640 394 | 4 875 | ||||||
23.7.1998 | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
17.9.1998 | 59.60 | -1.48% | 78 957 | 1 314 | 55.60 | -1.33% | 369 965 | 6 248 | ||||||
10.7.1998 | 67.00 | -1.47% | 405 615 | 5 950 | 68.00 | +0.46% | 125 393 | 1 872 | ||||||
10.4.1998 | 66.80 | -1.47% | 80 694 | 1 208 | 65.60 | -0.37% | 121 546 | 1 840 | ||||||
27.9.1996 | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
11.7.1996 | 134.00 | -1.47% | 777 200 | 5 800 | 133.00 | -3.00% | 224 840 | 1 689 | ||||||
16.8.1996 | 75.20 | -1.44% | 524 670 | 6 977 | 75.10 | -2.00% | 139 985 | 1 847 | ||||||
25.9.1996 | 68.00 | -1.44% | 222 836 | 3 277 | 68.00 | -0.19% | 184 813 | 2 715 | ||||||
22.7.1998 | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
23.4.1998 | 69.00 | -1.42% | 245 916 | 3 564 | 67.00 | 0.00% | 147 487 | 2 174 | ||||||
2.12.1996 | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
27.11.1996 | 69.00 | -1.42% | 345 483 | 5 007 | 68.00 | -0.75% | 120 581 | 1 755 | ||||||
23.9.1996 | 69.01 | -1.41% | 315 376 | 4 570 | 68.30 | -1.71% | 106 224 | 1 529 | ||||||
20.9.1996 | 70.00 | -1.40% | 189 700 | 2 710 | 70.00 | -1.00% | 177 631 | 2 513 | ||||||
4.7.1996 | 140.00 | -1.40% | 613 200 | 4 380 | 136.10 | -2.00% | 155 039 | 1 117 | ||||||
12.6.1996 | 140.01 | -1.40% | 621 084 | 4 436 | 139.20 | -1.00% | 281 562 | 2 009 | ||||||
7.12.1998 | 57.20 | -1.37% | 275 210 | 4 818 | 56.60 | 0.00% | 77 165 | 1 357 | ||||||
12.12.1996 | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
23.7.1997 | 74.00 | -1.33% | 686 054 | 9 271 | 72.20 | -1.32% | 80 207 | 1 100 | ||||||
5.11.1998 | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
3.7.1996 | 142.00 | -1.32% | 765 380 | 5 390 | 139.00 | 0.00% | 388 125 | 2 753 | ||||||
27.3.1997 | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
19.8.1997 | 79.00 | -1.25% | 252 958 | 3 202 | 78.20 | -0.50% | 148 904 | 1 884 | ||||||
22.5.1997 | 77.00 | -1.25% | 509 432 | 6 616 | 75.00 | +1.84% | 102 063 | 1 360 | ||||||
28.9.1998 | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
10.11.1998 | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
7.8.1998 | 65.00 | -1.21% | 132 564 | 2 031 | 64.60 | +0.01% | 96 588 | 1 480 | ||||||
11.8.1997 | 78.00 | -1.20% | 250 068 | 3 206 | 77.50 | -0.34% | 68 517 | 876 | ||||||
23.5.1996 | 144.78 | -1.20% | 2 286 076 | 15 790 | 142.10 | -3.00% | 386 874 | 2 734 | ||||||
7.9.1998 | 61.20 | -1.13% | 64 015 | 1 046 | 61.00 | +0.09% | 102 567 | 1 693 | ||||||
27.3.1996 | 132.51 | -1.11% | 677 656 | 5 114 | 131.00 | -3.00% | 406 877 | 3 088 | ||||||
19.10.1998 | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
24.10.1996 | 68.87 | -1.07% | 436 774 | 6 342 | 67.60 | -1.30% | 167 246 | 2 430 | ||||||
28.2.1997 | 93.00 | -1.06% | 678 063 | 7 291 | 91.00 | +1.92% | 266 696 | 2 880 | ||||||
20.2.1997 | 93.01 | -1.05% | 740 546 | 7 962 | 90.30 | -1.47% | 177 933 | 1 990 | ||||||
13.11.1996 | 64.42 | -1.04% | 460 603 | 7 150 | 64.10 | -0.72% | 165 613 | 2 578 | ||||||
21.5.1997 | 77.98 | -1.04% | 648 170 | 8 312 | 71.20 | -3.82% | 112 368 | 1 525 | ||||||
13.8.1998 | 63.98 | -1.03% | 44 146 | 690 | 60.40 | -5.59% | 49 309 | 810 | ||||||
9.11.1998 | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
21.9.1998 | 58.40 | -1.01% | 53 144 | 910 | 56.40 | -1.90% | 41 099 | 719 | ||||||
25.4.1997 | 75.92 | -1.01% | 229 962 | 3 029 | 76.00 | +0.47% | 96 180 | 1 266 | ||||||
22.4.1997 | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
18.9.1998 | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
22.4.1998 | 70.00 | -0.99% | 163 030 | 2 329 | 67.60 | -0.20% | 114 527 | 1 688 | ||||||
16.9.1998 | 60.50 | -0.98% | 107 433 | 1 802 | 60.00 | +0.18% | 231 954 | 3 865 | ||||||
7.2.1997 | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
13.2.1997 | 93.10 | -0.95% | 1 417 541 | 15 226 | 89.00 | -3.62% | 155 739 | 1 708 | ||||||
25.10.1996 | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
11.10.1995 | 110.00 | -0.90% | 596 640 | 5 424 | 108.00 | 0.00% | 284 907 | 2 621 | ||||||
9.11.1995 | 109.00 | -0.90% | 1 850 275 | 16 975 | 106.00 | -5.00% | 387 824 | 3 752 | ||||||
8.11.1995 | 110.00 | -0.90% | 1 141 250 | 10 375 | 107.50 | 0.00% | 399 606 | 3 676 | ||||||
7.11.1995 | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
20.10.1995 | 111.00 | -0.89% | 707 181 | 6 371 | 111.00 | +1.00% | 286 944 | 2 593 | ||||||
30.10.1996 | 69.00 | -0.89% | 596 712 | 8 648 | 69.00 | +0.26% | 114 457 | 1 664 | ||||||
3.11.1995 | 112.00 | -0.88% | 1 541 904 | 13 767 | 110.00 | 0.00% | 420 550 | 3 846 | ||||||
20.1.1998 | 82.70 | -0.86% | 66 491 | 804 | 80.10 | -0.58% | 88 356 | 1 084 | ||||||
29.1.1998 | 69.40 | -0.85% | 87 028 | 1 254 | 70.40 | -0.12% | 114 404 | 1 649 | ||||||
16.2.1998 | 69.20 | -0.85% | 248 705 | 3 594 | 67.20 | -1.04% | 54 966 | 821 | ||||||
18.12.1998 | 59.00 | -0.84% | 277 198 | 4 680 | 58.10 | 0.00% | 93 498 | 1 609 | ||||||
24.8.1998 | 62.15 | -0.79% | 380 163 | 6 077 | 63.00 | -0.26% | 152 893 | 2 420 | ||||||
20.1.1997 | 97.22 | -0.78% | 1 184 042 | 12 179 | 95.30 | -1.23% | 125 492 | 1 308 | ||||||
13.7.1998 | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
27.11.1997 | 86.33 | -0.77% | 226 185 | 2 620 | 84.00 | -0.39% | 229 700 | 2 689 | ||||||
8.12.1995 | 130.00 | -0.76% | 762 190 | 5 863 | 130.00 | 0.00% | 437 790 | 3 363 | ||||||
2.7.1996 | 143.91 | -0.75% | 370 568 | 2 575 | 141.00 | 0.00% | 206 868 | 1 467 | ||||||
15.7.1996 | 132.00 | -0.75% | 683 760 | 5 180 | 131.40 | 0.00% | 258 983 | 1 983 | ||||||
14.11.1997 | 79.00 | -0.75% | 182 569 | 2 311 | 74.50 | -5.43% | 109 012 | 1 487 | ||||||
12.7.1996 | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
29.4.1996 | 139.00 | -0.74% | 1 009 001 | 7 259 | 138.00 | -2.00% | 404 173 | 2 943 | ||||||
6.5.1997 | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
21.1.1997 | 96.51 | -0.73% | 2 186 724 | 22 658 | 95.30 | 125 489 | 1 308 | |||||||
11.3.1998 | 63.55 | -0.73% | 107 400 | 1 690 | 63.20 | -2.04% | 151 991 | 2 405 | ||||||
5.8.1998 | 66.01 | -0.73% | 132 356 | 2 000 | 65.10 | -0.29% | 59 784 | 916 | ||||||
10.6.1996 | 143.02 | -0.72% | 445 936 | 3 118 | 141.50 | -1.00% | 152 774 | 1 073 | ||||||
13.3.1996 | 139.00 | -0.71% | 1 017 897 | 7 323 | 139.40 | 0.00% | 524 316 | 3 764 | ||||||
12.3.1996 | 140.00 | -0.70% | 625 380 | 4 467 | 136.40 | -1.00% | 624 807 | 4 478 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky