SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 97.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
8.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | 0.00% | 90 | 1 | ||||||
2.12.1998 | 107.78 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
21.10.1998 | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
1.10.1998 | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
9.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
19.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
8.6.1998 | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
15.5.1998 | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
12.8.1998 | 98.31 | +4.99% | 492 | 5 | 110.10 | 0.00% | 110 | 1 | ||||||
11.6.1998 | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
2.9.1998 | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
19.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
23.3.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
15.12.1998 | 97.28 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
26.11.1998 | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
10.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | +0.11% | 180 | 2 | ||||||
11.12.1998 | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
11.7.1997 | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
17.6.1997 | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
10.7.1997 | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
6.11.1998 | 94.06 | +4.98% | 0 | 0 | 100.00 | -4.85% | 200 | 2 | ||||||
18.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
8.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
9.10.1998 | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
5.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
3.11.1998 | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
17.9.1998 | 120.15 | +4.99% | 0 | 0 | 110.00 | -0.90% | 220 | 2 | ||||||
7.9.1998 | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
28.9.1998 | 95.22 | 0.00% | 0 | 0 | 113.20 | +4.56% | 226 | 2 | ||||||
5.2.1998 | 143.64 | +5.00% | 0 | 0 | 114.00 | -8.80% | 228 | 2 | ||||||
23.12.1998 | 97.28 | 0.00% | 0 | 0 | 59.50 | -2.45% | 238 | 4 | ||||||
6.2.1998 | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
23.2.1998 | 123.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
13.3.1998 | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
19.11.1998 | 93.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
3.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | -0.87% | 271 | 3 | ||||||
3.7.1998 | 96.53 | 0.00% | 0 | 0 | 94.70 | -3.43% | 276 | 3 | ||||||
11.12.1997 | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
5.6.1998 | 105.22 | 0.00% | 421 | 4 | 101.00 | -4.39% | 300 | 3 | ||||||
9.11.1998 | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
7.10.1998 | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
22.12.1998 | 97.28 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
2.11.1998 | 94.30 | 0.00% | 0 | 0 | 105.10 | -1.56% | 310 | 3 | ||||||
19.8.1997 | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
18.8.1997 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
29.9.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | -4.30% | 325 | 3 | ||||||
23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
28.5.1998 | 105.00 | 0.00% | 0 | 0 | 113.00 | +7.76% | 333 | 3 | ||||||
28.5.1997 | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
5.6.1997 | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
24.6.1998 | 96.36 | -3.86% | 289 | 3 | 91.00 | -3.49% | 347 | 4 | ||||||
18.3.1998 | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
8.7.1997 | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
7.7.1997 | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
19.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | -2.16% | 356 | 3 | ||||||
27.5.1997 | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
25.3.1998 | 126.10 | +4.99% | 0 | 0 | 120.00 | -1.09% | 360 | 3 | ||||||
13.11.1998 | 88.91 | +4.99% | 178 | 2 | 90.00 | -9.27% | 360 | 4 | ||||||
9.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.10 | -0.11% | 361 | 4 | ||||||
23.7.1997 | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
19.1.1998 | 139.65 | -5.00% | 0 | 0 | 128.10 | +3.15% | 375 | 3 | ||||||
11.5.1998 | 94.01 | 0.00% | 0 | 0 | 125.00 | +2.16% | 375 | 3 | ||||||
9.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
2.2.1998 | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
27.1.1998 | 136.60 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
22.1.1998 | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
20.1.1998 | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
16.10.1998 | 94.30 | 0.00% | 0 | 0 | 99.10 | +0.05% | 396 | 4 | ||||||
31.7.1998 | 102.13 | +0.76% | 613 | 6 | 100.00 | -5.58% | 398 | 4 | ||||||
30.1.1998 | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
1.6.1998 | 105.22 | +0.20% | 105 | 1 | 100.00 | 0.00% | 400 | 4 | ||||||
29.5.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 400 | 4 | ||||||
7.4.1998 | 132.40 | +4.99% | 0 | 0 | 108.50 | -3.60% | 433 | 4 | ||||||
8.4.1998 | 125.78 | -5.00% | 0 | 0 | 108.40 | +0.04% | 434 | 4 | ||||||
10.8.1998 | 97.56 | 0.00% | 0 | 0 | 110.10 | -8.16% | 440 | 4 | ||||||
14.8.1998 | 100.00 | -3.11% | 10 000 | 100 | 110.40 | +0.13% | 442 | 4 | ||||||
15.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.10 | +2.11% | 444 | 4 | ||||||
6.4.1998 | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
9.3.1998 | 116.55 | +5.00% | 0 | 0 | 115.00 | -0.10% | 454 | 4 | ||||||
6.3.1998 | 111.00 | 0.00% | 0 | 0 | 115.00 | -1.20% | 455 | 4 | ||||||
22.6.1998 | 100.23 | 0.00% | 0 | 0 | 91.00 | -9.90% | 455 | 5 | ||||||
15.1.1998 | 140.00 | -1.23% | 42 840 | 306 | 120.00 | -7.14% | 468 | 4 | ||||||
25.8.1998 | 114.05 | +3.84% | 570 | 5 | 120.10 | -3.64% | 476 | 4 | ||||||
1.7.1998 | 96.53 | 0.00% | 0 | 0 | 95.60 | +0.75% | 478 | 5 | ||||||
31.8.1998 | 116.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
11.3.1998 | 128.48 | +4.99% | 0 | 0 | 126.00 | +5.07% | 484 | 4 | ||||||
26.2.1998 | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
16.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 492 | 4 | ||||||
14.10.1998 | 94.30 | 0.00% | 0 | 0 | 99.00 | -2.94% | 495 | 5 | ||||||
3.8.1998 | 102.13 | 0.00% | 0 | 0 | 100.30 | +0.17% | 498 | 5 | ||||||
12.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
5.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
6.6.1997 | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
2.7.1997 | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
17.11.1998 | 93.35 | +4.99% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
23.11.1998 | 102.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
3.9.1997 | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
17.8.1998 | 100.00 | 0.00% | 0 | 0 | 110.50 | +0.09% | 553 | 5 | ||||||
16.9.1998 | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
21.9.1998 | 114.15 | -4.99% | 0 | 0 | 112.00 | +1.06% | 556 | 5 | ||||||
24.10.1997 | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
18.6.1997 | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
12.8.1997 | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
2.7.1998 | 96.53 | 0.00% | 0 | 0 | 95.30 | -0.25% | 572 | 6 | ||||||
18.7.1997 | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
21.7.1997 | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
21.5.1998 | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
24.7.1998 | 101.35 | 0.00% | 0 | 0 | 99.00 | -1.89% | 606 | 6 | ||||||
6.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
8.12.1997 | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
25.2.1998 | 117.33 | -4.99% | 0 | 0 | 123.00 | -2.38% | 615 | 5 | ||||||
20.2.1998 | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
29.5.1997 | 159.00 | 0.00% | 0 | 0 | 155.40 | -8.54% | 621 | 4 | ||||||
27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
30.7.1998 | 101.35 | 0.00% | 0 | 0 | 100.00 | +6.89% | 632 | 6 | ||||||
24.4.1998 | 102.37 | 0.00% | 0 | 0 | 107.30 | -9.74% | 644 | 6 | ||||||
6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
4.8.1998 | 97.56 | -4.47% | 195 | 2 | 109.00 | +9.41% | 654 | 6 | ||||||
8.9.1998 | 89.77 | -4.99% | 0 | 0 | 110.10 | -0.76% | 656 | 6 | ||||||
11.9.1998 | 103.90 | +4.99% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
20.5.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.72% | 660 | 7 | ||||||
30.4.1998 | 97.40 | 0.00% | 0 | 0 | 112.00 | -1.64% | 661 | 6 | ||||||
16.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.00 | -0.09% | 666 | 6 | ||||||
5.8.1998 | 97.56 | 0.00% | 0 | 0 | 110.10 | +2.02% | 667 | 6 | ||||||
15.9.1998 | 108.99 | -0.09% | 11 771 | 108 | 112.00 | +1.81% | 672 | 6 | ||||||
10.3.1998 | 122.37 | +4.99% | 0 | 0 | 116.00 | +1.46% | 691 | 6 | ||||||
13.6.1997 | 168.53 | -5.00% | 0 | 0 | 181.30 | -3.35% | 701 | 4 | ||||||
2.6.1998 | 105.22 | 0.00% | 210 | 2 | 105.00 | +1.35% | 710 | 7 | ||||||
17.4.1998 | 107.75 | -4.99% | 0 | 0 | 119.00 | -0.83% | 714 | 6 | ||||||
22.4.1998 | 102.37 | -4.99% | 409 | 4 | 120.00 | +1.23% | 719 | 6 | ||||||
16.4.1998 | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
3.4.1998 | 120.10 | 0.00% | 0 | 0 | 120.00 | +0.62% | 720 | 6 | ||||||
13.2.1998 | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
20.3.1998 | 120.00 | 0.00% | 600 | 5 | 128.00 | +2.91% | 723 | 6 | ||||||
14.3.1997 | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
23.9.1998 | 103.03 | -4.99% | 0 | 0 | 108.60 | -4.47% | 736 | 7 | ||||||
10.6.1997 | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
12.2.1998 | 124.33 | -4.99% | 0 | 0 | 125.00 | -0.93% | 741 | 6 | ||||||
25.6.1998 | 96.36 | 0.00% | 18 983 | 197 | 87.00 | +7.14% | 744 | 8 | ||||||
29.10.1997 | 200.00 | -3.38% | 9 800 | 49 | 188.30 | -1.96% | 747 | 4 | ||||||
11.2.1998 | 130.87 | -4.99% | 0 | 0 | 124.00 | -8.51% | 748 | 6 | ||||||
2.3.1998 | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
25.6.1997 | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
28.4.1998 | 102.37 | 0.00% | 0 | 0 | 112.00 | +7.59% | 771 | 7 | ||||||
11.8.1998 | 93.63 | -4.02% | 187 | 2 | 110.10 | 0.00% | 771 | 7 | ||||||
4.5.1998 | 93.10 | -4.41% | 186 | 2 | 120.00 | -0.03% | 771 | 7 | ||||||
23.1.1998 | 136.60 | 0.00% | 0 | 0 | 128.10 | -0.73% | 774 | 6 | ||||||
10.6.1998 | 104.96 | 0.00% | 0 | 0 | 111.10 | +7.61% | 778 | 7 | ||||||
17.12.1998 | 97.28 | 0.00% | 0 | 0 | 67.00 | -9.45% | 779 | 11 | ||||||
21.1.1998 | 130.10 | -1.93% | 13 010 | 100 | 130.00 | 0.00% | 780 | 6 | ||||||
28.7.1997 | 215.00 | +0.46% | 4 085 | 19 | 197.70 | +3.23% | 791 | 4 | ||||||
12.11.1997 | 174.00 | 0.00% | 0 | 0 | 158.50 | -2.17% | 793 | 5 | ||||||
29.7.1997 | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
21.8.1997 | 158.00 | 0.00% | 0 | 0 | 158.60 | -7.25% | 793 | 5 | ||||||
1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
19.3.1998 | 120.00 | 0.00% | 0 | 0 | 117.00 | +0.14% | 819 | 7 | ||||||
17.3.1998 | 126.00 | 0.00% | 0 | 0 | 116.00 | -0.54% | 825 | 7 | ||||||
26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
22.10.1998 | 94.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 840 | 8 | ||||||
16.1.1998 | 147.00 | +5.00% | 0 | 0 | 128.00 | +3.53% | 848 | 7 | ||||||
18.2.1998 | 130.00 | 0.00% | 0 | 0 | 121.50 | -1.39% | 849 | 7 | ||||||
29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
26.8.1997 | 181.91 | +4.99% | 0 | 0 | 170.50 | -1.51% | 877 | 5 | ||||||
1.10.1997 | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
10.4.1998 | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
30.11.1998 | 113.45 | +4.99% | 0 | 0 | 91.00 | +0.83% | 908 | 10 | ||||||
7.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +9.74% | 909 | 9 | ||||||
28.7.1998 | 101.35 | 0.00% | 0 | 0 | 105.00 | -3.18% | 915 | 9 | ||||||
28.8.1997 | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
11.8.1997 | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.74% | 922 | 5 | ||||||
4.9.1997 | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
9.6.1998 | 104.96 | -4.99% | 630 | 6 | 111.00 | +2.19% | 929 | 9 | ||||||
10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
22.7.1997 | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
6.5.1998 | 94.01 | 0.00% | 94 | 1 | 120.00 | -1.25% | 948 | 8 | ||||||
20.4.1998 | 107.75 | 0.00% | 0 | 0 | 119.00 | 0.00% | 952 | 8 | ||||||
26.3.1998 | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
5.1.1998 | 135.00 | 0.00% | 0 | 0 | 152.00 | +1.37% | 1 029 | 7 | ||||||
25.5.1998 | 105.00 | 0.00% | 21 000 | 200 | 103.10 | -5.93% | 1 031 | 10 | ||||||
9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
4.6.1998 | 105.22 | 0.00% | 0 | 0 | 101.00 | -4.90% | 1 046 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?