SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 63.00 | 0.00% | 8 883 | 141 | 65.00 | -0.98% | 10 003 | 161 | ||||||
| 24.4.1998 | 75.00 | -1.31% | 10 875 | 145 | 74.20 | -0.96% | 10 025 | 135 | ||||||
| 9.2.1998 | 73.00 | +1.36% | 3 942 | 54 | 70.10 | -7.02% | 10 058 | 143 | ||||||
| 22.9.1997 | 98.00 | +3.15% | 14 700 | 150 | 92.10 | -0.12% | 10 087 | 107 | ||||||
| 4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
| 15.10.1996 | 220.00 | -1.34% | 51 700 | 235 | 205.50 | -0.29% | 10 255 | 47 | ||||||
| 27.11.1997 | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
| 10.10.1997 | 85.00 | -3.40% | 30 430 | 358 | 87.10 | +1.47% | 10 289 | 117 | ||||||
| 2.5.1995 | 335.00 | 0.00% | 173 530 | 518 | 330.00 | -5.00% | 10 400 | 30 | ||||||
| 11.6.1998 | 61.41 | -2.52% | 1 290 | 21 | 60.00 | -2.25% | 10 495 | 168 | ||||||
| 19.12.1997 | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
| 15.4.1998 | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
| 26.11.1998 | 58.13 | -3.11% | 6 976 | 120 | 58.70 | -2.05% | 10 721 | 183 | ||||||
| 16.2.1998 | 85.99 | +4.99% | 0 | 0 | 81.10 | +7.23% | 10 733 | 126 | ||||||
| 21.10.1998 | 57.00 | +1.36% | 342 | 6 | 60.00 | +3.92% | 10 800 | 175 | ||||||
| 29.7.1998 | 62.50 | +0.43% | 2 563 | 41 | 61.10 | -1.99% | 10 865 | 171 | ||||||
| 18.4.1997 | 92.16 | -4.99% | 18 432 | 200 | 92.00 | -3.64% | 10 866 | 119 | ||||||
| 19.2.1998 | 85.50 | 0.00% | 7 524 | 88 | 83.50 | -3.27% | 10 921 | 130 | ||||||
| 3.12.1998 | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
| 12.5.1997 | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
| 31.8.1998 | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
| 11.2.1998 | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
| 3.10.1997 | 89.77 | +4.99% | 6 733 | 75 | 90.00 | -4.74% | 11 070 | 123 | ||||||
| 9.6.1998 | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
| 9.10.1997 | 88.00 | -3.29% | 35 024 | 398 | 87.10 | -3.72% | 11 179 | 129 | ||||||
| 23.10.1997 | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
| 30.7.1998 | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
| 16.12.1998 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 11 315 | 192 | ||||||
| 9.9.1998 | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| 31.10.1997 | 98.00 | +4.58% | 401 800 | 4 100 | 86.20 | -0.11% | 11 442 | 131 | ||||||
| 16.10.1997 | 79.00 | -3.65% | 23 858 | 302 | 78.10 | -5.84% | 11 461 | 147 | ||||||
| 9.3.1998 | 78.22 | +4.99% | 15 644 | 200 | 75.20 | -3.02% | 11 491 | 152 | ||||||
| 2.6.1998 | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
| 21.1.1998 | 87.00 | +1.13% | 2 610 | 30 | 83.10 | -0.52% | 11 648 | 133 | ||||||
| 31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
| 16.1.1998 | 90.50 | +3.86% | 19 186 | 212 | 88.40 | +0.67% | 11 739 | 132 | ||||||
| 6.4.1998 | 78.00 | +4.61% | 17 940 | 230 | 71.20 | -6.36% | 11 755 | 161 | ||||||
| 16.10.1998 | 56.00 | 0.00% | 336 | 6 | 61.00 | +7.21% | 11 769 | 196 | ||||||
| 26.8.1997 | 81.00 | +4.11% | 35 478 | 438 | 79.00 | +9.19% | 11 929 | 151 | ||||||
| 4.8.1998 | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
| 24.10.1996 | 205.00 | -4.65% | 86 510 | 422 | 203.50 | -0.63% | 12 003 | 59 | ||||||
| 7.5.1998 | 72.81 | +4.98% | 0 | 0 | 71.10 | -3.69% | 12 020 | 171 | ||||||
| 3.4.1997 | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
| 5.3.1998 | 78.31 | +0.01% | 2 349 | 30 | 78.00 | -2.27% | 12 105 | 155 | ||||||
| 9.12.1997 | 94.94 | +4.99% | 0 | 0 | 90.10 | +7.43% | 12 110 | 127 | ||||||
| 26.1.1998 | 89.30 | -5.00% | 10 091 | 113 | 87.10 | -2.18% | 12 130 | 138 | ||||||
| 27.10.1997 | 85.30 | +4.40% | 110 634 | 1 297 | 82.50 | -0.81% | 12 272 | 151 | ||||||
| 10.12.1998 | 56.53 | 0.00% | 339 | 6 | 57.50 | +0.34% | 12 336 | 213 | ||||||
| 13.5.1997 | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
| 18.10.1996 | 194.00 | -2.29% | 67 512 | 348 | 188.00 | -5.47% | 12 445 | 68 | ||||||
| 15.1.1998 | 87.13 | -1.55% | 9 149 | 105 | 88.40 | -2.04% | 12 631 | 143 | ||||||
| 21.6.1995 | 308.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 12 632 | 42 | ||||||
| 7.5.1997 | 85.10 | -3.29% | 14 978 | 176 | 85.00 | +5.12% | 12 667 | 134 | ||||||
| 25.11.1997 | 98.02 | -4.99% | 44 109 | 450 | 91.30 | -8.50% | 12 728 | 138 | ||||||
| 8.10.1997 | 91.00 | -1.08% | 54 600 | 600 | 90.00 | -2.60% | 12 780 | 142 | ||||||
| 26.6.1997 | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
| 12.1.1998 | 90.51 | -4.72% | 1 810 | 20 | 90.00 | -2.84% | 12 847 | 141 | ||||||
| 25.2.1998 | 78.20 | -4.28% | 7 038 | 90 | 80.60 | -1.17% | 12 924 | 152 | ||||||
| 17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| 27.12.1996 | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
| 30.1.1998 | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| 24.11.1997 | 103.17 | -4.99% | 22 697 | 220 | 101.10 | -7.49% | 13 305 | 132 | ||||||
| 29.10.1997 | 89.50 | +4.92% | 153 940 | 1 720 | 80.00 | +1.55% | 13 370 | 162 | ||||||
| 14.8.1998 | 63.00 | 0.00% | 0 | 0 | 68.00 | +0.24% | 13 489 | 217 | ||||||
| 24.2.1998 | 81.70 | -5.00% | 28 513 | 349 | 81.10 | +0.46% | 13 508 | 157 | ||||||
| 30.9.1997 | 91.00 | 0.00% | 9 464 | 104 | 91.00 | +1.10% | 13 534 | 149 | ||||||
| 24.9.1997 | 97.00 | +3.19% | 9 700 | 100 | 93.00 | -1.97% | 13 590 | 147 | ||||||
| 19.6.1998 | 63.00 | 0.00% | 0 | 0 | 61.10 | +3.33% | 13 605 | 213 | ||||||
| 11.3.1998 | 73.00 | -3.94% | 3 285 | 45 | 75.70 | -1.35% | 13 621 | 176 | ||||||
| 19.8.1997 | 69.32 | 0.00% | 0 | 0 | 67.00 | +1.01% | 13 631 | 202 | ||||||
| 19.10.1998 | 56.23 | +0.41% | 4 948 | 88 | 60.00 | +0.04% | 13 638 | 227 | ||||||
| 23.2.1998 | 86.00 | -4.17% | 12 900 | 150 | 85.10 | +1.63% | 13 701 | 160 | ||||||
| 9.4.1998 | 71.20 | 0.00% | 8 615 | 121 | 63.50 | -6.67% | 13 726 | 213 | ||||||
| 26.10.1998 | 58.20 | 0.00% | 0 | 0 | 61.00 | +5.79% | 13 733 | 210 | ||||||
| 7.7.1998 | 63.00 | -0.78% | 8 190 | 130 | 58.50 | +0.51% | 13 907 | 223 | ||||||
| 27.3.1998 | 77.50 | +0.64% | 5 270 | 68 | 75.70 | -2.65% | 14 031 | 185 | ||||||
| 7.10.1997 | 92.00 | 0.00% | 37 076 | 403 | 92.00 | +2.67% | 14 139 | 153 | ||||||
| 9.1.1998 | 95.00 | -5.00% | 0 | 0 | 90.10 | -2.55% | 14 162 | 151 | ||||||
| 6.6.1997 | 80.75 | -5.00% | 2 826 | 35 | 80.00 | -5.67% | 14 165 | 177 | ||||||
| 5.6.1997 | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
| 1.10.1998 | 57.95 | -5.00% | 0 | 0 | 58.00 | -1.27% | 14 214 | 244 | ||||||
| 13.10.1998 | 53.55 | +5.00% | 0 | 0 | 55.10 | +1.99% | 14 254 | 253 | ||||||
| 30.3.1998 | 73.63 | -4.99% | 1 988 | 27 | 75.10 | -0.36% | 14 357 | 190 | ||||||
| 14.5.1998 | 68.40 | -5.00% | 28 249 | 413 | 64.10 | -5.22% | 14 647 | 218 | ||||||
| 20.8.1997 | 71.10 | +2.56% | 8 177 | 115 | 68.30 | -0.17% | 14 685 | 218 | ||||||
| 24.11.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.29% | 14 763 | 242 | ||||||
| 3.9.1997 | 85.74 | -4.99% | 29 152 | 340 | 80.80 | -6.08% | 14 796 | 178 | ||||||
| 29.7.1997 | 75.00 | +4.66% | 7 500 | 100 | 71.20 | +7.87% | 14 836 | 204 | ||||||
| 2.4.1998 | 71.01 | -4.33% | 14 770 | 208 | 74.60 | +0.14% | 14 900 | 201 | ||||||
| 29.4.1997 | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
| 11.12.1996 | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
| 12.6.1995 | 303.00 | +0.33% | 151 500 | 500 | 310.00 | -1.00% | 15 038 | 49 | ||||||
| 11.5.1998 | 75.00 | +3.00% | 9 900 | 132 | 72.00 | +1.52% | 15 058 | 211 | ||||||
| 28.11.1997 | 93.20 | -4.78% | 23 300 | 250 | 91.20 | +0.72% | 15 087 | 162 | ||||||
| 9.1.1997 | 149.00 | +2.75% | 339 571 | 2 279 | 152.00 | -1.43% | 15 098 | 98 | ||||||
| 16.3.1998 | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
| 20.3.1998 | 76.20 | +1.60% | 7 620 | 100 | 75.00 | +0.79% | 15 165 | 202 | ||||||
| 24.2.1997 | 137.00 | -2.14% | 45 210 | 330 | 135.10 | -4.45% | 15 208 | 115 | ||||||
| 18.12.1996 | 140.60 | -5.00% | 79 861 | 568 | 147.20 | -5.03% | 15 276 | 104 | ||||||
| 7.8.1998 | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
| 21.8.1998 | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
| 16.6.1997 | 78.75 | +5.00% | 0 | 0 | 80.10 | -6.65% | 15 772 | 199 | ||||||
| 14.4.1997 | 92.16 | -4.99% | 77 507 | 841 | 91.50 | +2.39% | 15 779 | 156 | ||||||
| 27.4.1998 | 75.00 | 0.00% | 51 750 | 690 | 70.10 | -2.65% | 15 832 | 219 | ||||||
| 14.5.1997 | 81.70 | -5.00% | 20 834 | 255 | 81.00 | +6.44% | 15 880 | 190 | ||||||
| 14.1.1998 | 88.51 | -2.19% | 6 196 | 70 | 90.50 | -0.02% | 15 959 | 177 | ||||||
| 16.11.1998 | 57.99 | 0.00% | 0 | 0 | 62.00 | +1.04% | 15 974 | 257 | ||||||
| 6.1.1998 | 100.72 | +4.99% | 83 396 | 828 | 98.00 | +6.55% | 16 064 | 168 | ||||||
| 27.11.1996 | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
| 15.12.1997 | 90.62 | +4.99% | 2 447 | 27 | 90.10 | +1.56% | 16 120 | 179 | ||||||
| 6.3.1998 | 74.50 | -4.86% | 8 121 | 109 | 78.00 | -0.17% | 16 215 | 208 | ||||||
| 5.9.1997 | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
| 30.9.1996 | 250.00 | +2.04% | 216 000 | 864 | 247.00 | -1.39% | 16 339 | 67 | ||||||
| 3.4.1995 | 368.00 | -490.00% | 260 544 | 708 | 389.80 | -9.00% | 16 372 | 42 | ||||||
| 19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
| 29.1.1998 | 88.01 | -2.23% | 3 960 | 45 | 83.10 | +1.11% | 16 482 | 188 | ||||||
| 7.10.1996 | 252.00 | 0.00% | 53 424 | 212 | 250.00 | -0.23% | 16 504 | 66 | ||||||
| 12.7.1995 | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
| 10.6.1998 | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
| 23.1.1997 | 155.00 | -1.27% | 100 285 | 647 | 163.00 | +2.68% | 16 767 | 103 | ||||||
| 13.6.1997 | 75.00 | -2.59% | 26 175 | 349 | 80.10 | +5.97% | 16 896 | 199 | ||||||
| 4.9.1997 | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
| 23.12.1996 | 145.00 | 0.00% | 52 925 | 365 | 141.10 | +1.53% | 17 153 | 117 | ||||||
| 14.12.1998 | 56.53 | 0.00% | 0 | 0 | 58.10 | 0.00% | 17 492 | 297 | ||||||
| 7.2.1997 | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
| 28.4.1997 | 88.20 | +5.00% | 62 093 | 704 | 93.00 | +3.66% | 17 525 | 195 | ||||||
| 13.1.1997 | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
| 5.12.1996 | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
| 29.6.1998 | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
| 7.10.1998 | 56.00 | -0.28% | 5 600 | 100 | 57.10 | +0.20% | 17 834 | 304 | ||||||
| 6.5.1997 | 88.00 | +0.51% | 44 880 | 510 | 87.00 | -6.33% | 17 893 | 199 | ||||||
| 10.12.1996 | 154.00 | -1.91% | 57 442 | 373 | 155.10 | -0.43% | 17 984 | 115 | ||||||
| 22.5.1997 | 67.00 | -4.95% | 37 118 | 554 | 73.40 | -7.58% | 18 119 | 243 | ||||||
| 30.4.1998 | 71.00 | -2.73% | 1 846 | 26 | 73.00 | -0.36% | 18 144 | 249 | ||||||
| 19.12.1996 | 140.00 | -0.42% | 14 980 | 107 | 140.10 | -1.12% | 18 154 | 125 | ||||||
| 6.5.1998 | 69.35 | -5.00% | 23 995 | 346 | 70.00 | -5.72% | 18 175 | 249 | ||||||
| 13.12.1995 | 377.00 | -4.55% | 674 830 | 1 790 | 372.00 | -2.00% | 18 265 | 49 | ||||||
| 31.7.1997 | 74.79 | +4.96% | 7 479 | 100 | 66.00 | +0.34% | 18 354 | 255 | ||||||
| 24.8.1998 | 60.00 | -0.36% | 1 680 | 28 | 57.00 | -2.88% | 18 379 | 302 | ||||||
| 31.7.1998 | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
| 21.11.1997 | 108.59 | -4.99% | 9 230 | 85 | 106.10 | -6.95% | 18 415 | 169 | ||||||
| 23.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.21% | 18 420 | 280 | ||||||
| 29.4.1998 | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
| 9.5.1997 | 80.87 | -4.97% | 40 112 | 496 | 86.00 | -3.77% | 18 737 | 206 | ||||||
| 11.10.1996 | 234.00 | +2.63% | 58 500 | 250 | 225.00 | -6.08% | 18 756 | 84 | ||||||
| 18.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
| 11.5.1995 | 311.00 | +32.00% | 93 300 | 300 | 324.00 | -4.00% | 18 803 | 61 | ||||||
| 27.6.1995 | 301.00 | 0.00% | 161 035 | 535 | 300.00 | 0.00% | 18 900 | 63 | ||||||
| 28.8.1997 | 87.00 | +2.35% | 38 193 | 439 | 80.10 | +1.02% | 19 007 | 225 | ||||||
| 30.10.1997 | 93.70 | +4.69% | 262 360 | 2 800 | 87.00 | 19 059 | 218 | |||||||
| 17.10.1997 | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
| 2.5.1997 | 92.15 | -5.00% | 35 386 | 384 | 92.20 | -4.09% | 19 208 | 208 | ||||||
| 21.5.1998 | 66.00 | -2.94% | 396 | 6 | 64.00 | -0.55% | 19 332 | 299 | ||||||
| 8.6.1998 | 60.49 | 0.00% | 907 | 15 | 60.00 | -0.36% | 19 337 | 322 | ||||||
| 20.2.1997 | 140.00 | +2.18% | 30 660 | 219 | 140.20 | -5.57% | 19 349 | 138 | ||||||
| 22.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.75% | 19 433 | 299 | ||||||
| 3.2.1997 | 150.00 | +3.44% | 65 250 | 435 | 142.20 | +2.63% | 19 448 | 134 | ||||||
| 1.9.1997 | 95.00 | +3.99% | 86 545 | 911 | 92.00 | +3.38% | 19 688 | 214 | ||||||
| 10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
| 12.9.1995 | 370.00 | 0.00% | 202 760 | 548 | 361.00 | -3.00% | 19 745 | 57 | ||||||
| 26.5.1998 | 59.57 | -4.99% | 715 | 12 | 64.00 | -0.26% | 19 780 | 307 | ||||||
| 16.12.1996 | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
| 3.6.1997 | 83.79 | +5.00% | 7 876 | 94 | 80.20 | +5.12% | 19 893 | 240 | ||||||
| 28.3.1997 | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
| 10.12.1997 | 90.20 | -4.99% | 2 075 | 23 | 90.00 | -2.42% | 20 283 | 218 | ||||||
| 1.10.1997 | 90.00 | -1.09% | 49 500 | 550 | 89.60 | -0.72% | 20 289 | 225 | ||||||
| 18.11.1997 | 119.91 | +5.00% | 105 761 | 882 | 108.30 | +0.83% | 20 384 | 181 | ||||||
| 27.6.1996 | 274.00 | -2.49% | 58 088 | 212 | 258.70 | -4.00% | 20 403 | 75 | ||||||
| 26.11.1996 | 178.10 | +3.54% | 94 393 | 530 | 168.30 | +1.72% | 20 416 | 118 | ||||||
| 18.7.1995 | 306.00 | 0.00% | 85 374 | 279 | 302.00 | 0.00% | 20 507 | 69 | ||||||
| 19.6.1997 | 76.00 | -4.76% | 5 320 | 70 | 75.10 | -0.57% | 20 790 | 262 | ||||||
| 27.8.1997 | 85.00 | +4.93% | 33 150 | 390 | 74.10 | +5.83% | 20 903 | 250 | ||||||
| 10.4.1995 | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
| 6.8.1996 | 265.00 | 0.00% | 50 615 | 191 | 260.00 | -2.00% | 20 997 | 81 | ||||||
| 25.5.1998 | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
| 19.3.1998 | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
| 1.7.1998 | 63.66 | 0.00% | 0 | 0 | 62.20 | +3.61% | 21 165 | 328 | ||||||
| 16.6.1998 | 63.00 | +5.00% | 5 670 | 90 | 58.00 | +4.18% | 21 378 | 359 | ||||||
| 29.9.1998 | 61.00 | 0.00% | 2 257 | 37 | 60.00 | +0.84% | 21 385 | 358 | ||||||
| 18.2.1998 | 85.50 | -5.00% | 12 056 | 141 | 87.50 | +2.33% | 21 539 | 248 | ||||||
| 25.3.1998 | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
| 1.12.1997 | 88.55 | -4.98% | 40 025 | 452 | 91.10 | -1.81% | 21 578 | 236 | ||||||
| 6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
| 12.12.1996 | 152.00 | 0.00% | 263 416 | 1 733 | 152.00 | +0.07% | 21 732 | 144 | ||||||
| 29.9.1997 | 91.00 | -2.15% | 14 742 | 162 | 91.00 | 21 741 | 242 | |||||||
| 26.8.1996 | 280.00 | +1.08% | 63 280 | 226 | 272.00 | -2.00% | 21 828 | 79 | ||||||
| 8.4.1998 | 71.20 | -3.91% | 5 981 | 84 | 65.10 | -4.36% | 21 888 | 317 | ||||||
| 4.3.1998 | 78.30 | -2.24% | 3 132 | 40 | 77.10 | +3.81% | 21 897 | 274 | ||||||
| 31.10.1996 | 180.50 | -5.00% | 274 721 | 1 522 | 172.30 | -6.56% | 21 974 | 124 | ||||||
| 13.3.1998 | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
| 1.4.1998 | 74.23 | +4.99% | 0 | 0 | 69.00 | -2.46% | 22 059 | 298 | ||||||
| 21.8.1995 | 365.00 | +3.98% | 156 585 | 429 | 351.00 | +5.00% | 22 124 | 63 | ||||||
| 11.4.1997 | 97.01 | -4.03% | 65 579 | 676 | 91.20 | -1.65% | 22 224 | 225 | ||||||
| 13.6.1996 | 285.00 | -3.06% | 52 725 | 185 | 281.30 | -6.00% | 22 231 | 77 | ||||||
| 21.4.1997 | 88.01 | -4.50% | 28 163 | 320 | 90.00 | -1.29% | 22 263 | 247 | ||||||
| 3.5.1995 | 330.00 | -149.00% | 181 170 | 549 | 310.00 | -1.00% | 22 325 | 70 | ||||||
| 19.11.1997 | 120.00 | +0.07% | 116 640 | 972 | 113.20 | 22 370 | 194 | |||||||
| 17.9.1997 | 94.00 | -0.52% | 21 432 | 228 | 93.50 | -2.79% | 22 437 | 241 | ||||||
| 10.4.1998 | 71.00 | -0.28% | 11 573 | 163 | 68.50 | +7.86% | 22 450 | 323 | ||||||
| 2.4.1997 | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
