STATEK UHŘÍNOV, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - STATEK UHŘÍNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 69.10 | -0.14% | 196 797 | 3 026 | ||||||||||
3.12.1998 | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
16.12.1998 | 68.80 | -0.28% | 11 621 | 159 | ||||||||||
13.5.1996 | 121.92 | 0.00% | 0 | 0 | 138.00 | +2.00% | 9 384 | 68 | ||||||
25.4.1997 | 262.50 | +5.00% | 9 188 | 35 | ||||||||||
16.10.1997 | 270.00 | 0.00% | 9 180 | 34 | ||||||||||
31.10.1997 | 250.00 | +5.04% | 8 500 | 34 | ||||||||||
15.5.1996 | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
16.4.1997 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
29.4.1997 | 316.00 | +9.72% | 5 372 | 17 | ||||||||||
31.5.1996 | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
6.9.1995 | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
7.10.1998 | 60.00 | -0.16% | 4 920 | 82 | ||||||||||
11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 4 750 | 50 | ||||||
14.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | -2.00% | 4 590 | 34 | ||||||
4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
29.5.1998 | 70.00 | +5.18% | 4 550 | 65 | ||||||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -1.28% | 4 501 | 47 | ||||||
24.1.1996 | 114.91 | 0.00% | 0 | 0 | 130.00 | +3.00% | 4 420 | 34 | ||||||
30.11.1995 | 87.12 | 0.00% | 0 | 0 | 124.00 | 0.00% | 4 216 | 34 | ||||||
13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
9.4.1996 | 153.56 | 0.00% | 0 | 0 | 136.00 | +1.00% | 3 536 | 26 | ||||||
24.4.1996 | 111.96 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 510 | 26 | ||||||
22.4.1997 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
23.5.1996 | 121.92 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
8.10.1998 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
2.5.1997 | 350.00 | +0.86% | 2 800 | 8 | ||||||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
28.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
18.3.1996 | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
20.3.1996 | 134.84 | 0.00% | 0 | 0 | 137.00 | -6.00% | 2 329 | 17 | ||||||
14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
17.4.1996 | 138.21 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
9.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
4.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 1 900 | 20 | ||||||
3.4.1998 | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
16.7.1998 | 68.00 | -0.14% | 1 768 | 26 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||||
12.3.1996 | 136.20 | 0.00% | 0 | 0 | 148.00 | +8.00% | 1 628 | 11 | ||||||
19.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
19.3.1996 | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
26.5.1998 | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
13.10.1998 | 61.10 | +0.92% | 1 344 | 22 | ||||||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | -1.75% | 1 334 | 14 | ||||||
29.4.1998 | 70.00 | +6.28% | 1 193 | 17 | ||||||||||
29.6.1998 | 68.10 | -7.47% | 1 158 | 17 | ||||||||||
10.4.1998 | 44.00 | 0.00% | 1 144 | 26 | ||||||||||
8.6.1998 | 63.00 | -4.12% | 1 141 | 17 | ||||||||||
1.4.1998 | 50.00 | -9.09% | 1 100 | 22 | ||||||||||
15.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
6.10.1995 | 72.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 941 | 11 | ||||||
20.3.1998 | 55.00 | 0.00% | 935 | 17 | ||||||||||
22.5.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
26.3.1998 | 55.00 | 0.00% | 715 | 13 | ||||||||||
5.4.1996 | 153.56 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
2.4.1998 | 48.00 | -4.00% | 528 | 11 | ||||||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
13.3.1996 | 136.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 4 032 | 56 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.00 | 0.00% | 2 664 | 37 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.50 | -9.92% | 311 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 114.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 68.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.85 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 67.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 70.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 68.42 | -4.99% | 753 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 72.02 | -499.00% | 23 407 | 325 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?