ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARMEX HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 64.82 | 0.00% | 0 | 0 | -41.25% | 0 | ||||||||
| 28.6.1996 | 46.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| 9.10.1997 | -29.51% | 0 | ||||||||||||
| 21.10.1997 | 68.00 | -27.91% | 4 760 | 70 | ||||||||||
| 3.7.1996 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 7.9.1995 | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| 17.10.1997 | -12.89% | 0 | ||||||||||||
| 6.10.1997 | -10.00% | 0 | ||||||||||||
| 10.12.1997 | -10.00% | 0 | ||||||||||||
| 25.11.1997 | 63.00 | -10.00% | 4 347 | 69 | ||||||||||
| 27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
| 9.6.1995 | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.10.1995 | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 29.2.1996 | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1997 | 73.00 | -9.87% | 3 358 | 46 | ||||||||||
| 7.10.1997 | -9.72% | 0 | ||||||||||||
| 21.5.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 849 | 43 | ||||||
| 4.3.1996 | 47.00 | +0.42% | 5 452 | 116 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
| 21.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
| 9.5.1995 | 0 | 0 | 39.00 | -9.00% | 1 989 | 51 | ||||||||
| 9.12.1996 | 57.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.4.1997 | 65.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 27.6.1997 | 44.00 | -8.33% | 2 024 | 46 | ||||||||||
| 16.6.1997 | 45.00 | -8.16% | 1 035 | 23 | ||||||||||
| 18.2.1998 | 73.50 | -8.12% | 221 | 3 | ||||||||||
| 14.10.1997 | 53.00 | -8.01% | 53 | 1 | ||||||||||
| 31.7.1996 | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||||
| 21.6.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.5.1995 | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||||
| 27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||||
| 30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
| 1.3.1996 | 46.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.3.1996 | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
| 23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
| 15.1.1998 | 0.00 | -7.22% | 0 | 0 | ||||||||||
| 23.9.1996 | 50.00 | 0.00% | 0 | 0 | 44.30 | -7.01% | 10 095 | 230 | ||||||
| 18.7.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
| 9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
| 6.3.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.8.1995 | 23.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.1.1998 | 0.00 | -6.64% | 0 | 0 | ||||||||||
| 10.10.1997 | -6.25% | 0 | ||||||||||||
| 30.3.1998 | 80.00 | -6.14% | 160 | 2 | ||||||||||
| 2.7.1996 | 46.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
| 3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| 30.12.1996 | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
| 27.3.1998 | 0.00 | -5.28% | 0 | 0 | ||||||||||
| 10.6.1998 | 76.00 | -5.00% | 2 660 | 35 | ||||||||||
| 1.6.1998 | 76.00 | -5.00% | 3 800 | 50 | ||||||||||
| 26.11.1998 | 76.00 | -5.00% | 2 280 | 30 | ||||||||||
| 17.11.1997 | -5.00% | 0 | ||||||||||||
| 17.1.1997 | 64.82 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.7.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 874 | 23 | ||||||
| 17.9.1996 | 51.00 | 0.00% | 0 | 0 | 45.30 | -5.00% | 453 | 10 | ||||||
| 27.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | -5.00% | 920 | 23 | ||||||
| 6.9.1995 | 39.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 37.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 748 | 46 | ||||||
| 5.12.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.4.1995 | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
| 13.2.1995 | 0 | 0 | 51.00 | -5.00% | 1 989 | 39 | ||||||||
| 16.2.1995 | 51.00 | -5.00% | 1 173 | 23 | ||||||||||
| 7.2.1995 | 0 | 0 | 51.00 | -5.00% | 1 530 | 30 | ||||||||
| 13.8.1997 | 69.50 | -4.79% | 2 502 | 36 | ||||||||||
| 29.8.1997 | 71.50 | -4.66% | 3 289 | 46 | ||||||||||
| 14.1.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
| 3.7.1997 | 54.60 | -4.21% | 1 256 | 23 | ||||||||||
| 30.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 380 | 30 | ||||||
| 24.11.1997 | 70.00 | -4.10% | 1 050 | 15 | ||||||||||
| 3.2.1997 | 65.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 21.8.1996 | 47.50 | 0.00% | 0 | 0 | 45.30 | -4.00% | 1 042 | 23 | ||||||
| 3.5.1996 | 43.00 | 0.00% | 0 | 0 | 41.10 | -4.00% | 945 | 23 | ||||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 494 | 58 | ||||||
| 25.3.1996 | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
| 5.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 28.11.1995 | 49.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||||
| 12.1.1996 | 44.98 | 0.00% | 0 | 0 | 49.00 | -4.00% | 1 228 | 26 | ||||||
| 28.3.1996 | 45.00 | 0.00% | 18 000 | 400 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||||
| 13.10.1997 | 60.00 | -3.96% | 3 342 | 58 | ||||||||||
| 27.11.1997 | 66.50 | -3.62% | 998 | 15 | ||||||||||
| 8.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.40 | -3.40% | 136 | 3 | ||||||
| 29.9.1998 | 80.00 | -3.03% | 7 440 | 93 | ||||||||||
| 26.7.1996 | 47.00 | 0.00% | 0 | 0 | 44.80 | -3.00% | 1 030 | 23 | ||||||
| 25.7.1996 | 47.00 | 0.00% | 0 | 0 | 46.30 | -3.00% | 139 | 3 | ||||||
| 7.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 27.96 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1997 | -2.66% | 0 | ||||||||||||
| 16.1.1998 | 75.00 | -2.59% | 525 | 7 | ||||||||||
| 16.3.1998 | 78.00 | -2.50% | 546 | 7 | ||||||||||
| 24.3.1998 | 76.00 | -2.50% | 3 588 | 46 | ||||||||||
| 3.9.1997 | -2.46% | 0 | ||||||||||||
| 23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| 14.7.1997 | -2.14% | 0 | ||||||||||||
| 22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 10.4.1996 | 43.00 | 0.00% | 1 978 | 46 | 45.00 | -2.00% | 5 490 | 122 | ||||||
| 12.6.1997 | -2.00% | 0 | ||||||||||||
| 11.10.1995 | 35.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1997 | 44.20 | -1.77% | 1 193 | 27 | ||||||||||
| 8.7.1997 | -1.58% | 0 | ||||||||||||
| 5.3.1998 | 75.10 | -1.25% | 6 905 | 92 | ||||||||||
| 21.4.1998 | 80.00 | -1.23% | 5 520 | 69 | ||||||||||
| 9.9.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 940 | 20 | ||||||
| 6.9.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.9.1996 | 50.00 | +3.19% | 3 500 | 70 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 47.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 47.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 833 | 39 | ||||||
| 2.9.1996 | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||||
| 28.8.1996 | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
| 1.12.1995 | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||||
| 7.12.1995 | 51.00 | +2.00% | 6 987 | 137 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 21.9.1998 | 82.30 | -0.24% | 247 | 3 | ||||||||||
| 14.9.1998 | 0.00 | -0.20% | 0 | 0 | ||||||||||
| 4.9.1997 | -0.13% | 0 | ||||||||||||
| 6.1.1997 | 83.74 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| 19.9.1996 | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| 5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 50.00 | +1.75% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 52.00 | +1.96% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 095 | 23 | ||||||
| 10.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 46.80 | -1.47% | 1 638 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
| 19.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
| 5.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 744 | 74 | ||||||
| 16.7.1996 | 47.00 | +2.17% | 1 081 | 23 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 46.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 316 | 26 | ||||||
| 8.7.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 43.00 | +4.87% | 2 150 | 50 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 41.87 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 21.3.1996 | 41.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| 3.4.1996 | 43.00 | +0.58% | 3 483 | 81 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| 2.4.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||||
| 10.5.1996 | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 43.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 259 | 6 | ||||||
| 2.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
