STROJEXPORT PRAHA, STROJEXPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJEXPORT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 275.00 | +1 000.00% | 7 700 | 28 | ||||||||||
21.4.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 191.56 | +999.00% | 2 299 | 12 | ||||||||||
10.2.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
30.6.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
28.7.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
8.2.1994 | 321.00 | +993.00% | 2 889 | 9 | ||||||||||
11.4.1994 | 323.00 | +986.00% | 5 168 | 16 | ||||||||||
7.7.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
12.7.1994 | 336.00 | +980.00% | 14 784 | 44 | ||||||||||
22.2.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
9.5.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
7.4.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
11.7.1994 | 306.00 | +967.00% | 7 956 | 26 | ||||||||||
10.5.1994 | 284.00 | +965.00% | 9 940 | 35 | ||||||||||
2.5.1994 | 239.00 | +963.00% | 3 824 | 16 | ||||||||||
27.6.1994 | 210.00 | +962.00% | 0 | 0 | ||||||||||
3.5.1994 | 262.00 | +962.00% | 2 358 | 9 | ||||||||||
11.8.1994 | 218.00 | +960.00% | 0 | 0 | ||||||||||
31.5.1994 | 270.00 | +887.00% | 810 | 3 | ||||||||||
7.3.1995 | 94.50 | +500.00% | 1 323 | 14 | ||||||||||
14.2.1995 | 115.50 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1994 | 120.75 | +500.00% | 1 087 | 9 | ||||||||||
4.10.1994 | 120.75 | +500.00% | 1 449 | 12 | ||||||||||
17.5.1995 | 92.61 | +500.00% | 0 | 0 | 68.00 | +9.00% | 204 | 3 | ||||||
16.5.1995 | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 73.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 70.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.09 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
18.5.1995 | 97.24 | +499.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
27.4.1995 | 57.97 | +499.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
21.4.1995 | 47.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 45.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 43.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 154.07 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 146.74 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 139.76 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 133.11 | +499.00% | 532 | 4 | ||||||||||
11.10.1994 | 126.78 | +499.00% | 380 | 3 | ||||||||||
17.11.1994 | 193.18 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 183.99 | +499.00% | 6 808 | 37 | ||||||||||
15.11.1994 | 175.23 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 166.89 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 158.95 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 151.39 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 196.11 | +499.00% | 2 157 | 11 | ||||||||||
27.10.1994 | 186.78 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 177.89 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 169.42 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 161.36 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 153.68 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 148.14 | +499.00% | 16 592 | 112 | ||||||||||
25.4.1995 | 52.59 | +499.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
27.3.1995 | 76.36 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 72.73 | +499.00% | 582 | 8 | ||||||||||
22.3.1995 | 65.98 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 62.84 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 69.27 | +498.00% | 0 | 0 | ||||||||||
24.4.1995 | 50.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 55.21 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 77.65 | +498.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
28.4.1995 | 60.86 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.11.1994 | 202.00 | +456.00% | 8 282 | 41 | ||||||||||
8.3.1994 | 345.00 | +454.00% | 6 900 | 20 | ||||||||||
30.9.1994 | 115.00 | +444.00% | 2 070 | 18 | ||||||||||
14.4.1994 | 300.00 | +309.00% | 900 | 3 | ||||||||||
10.5.1995 | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | +283.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
18.8.1994 | 180.00 | +193.00% | 1 080 | 6 | ||||||||||
8.9.1994 | 183.00 | +166.00% | 1 098 | 6 | ||||||||||
24.2.1994 | 320.00 | +158.00% | 16 000 | 50 | ||||||||||
1.3.1994 | 325.00 | +156.00% | 5 850 | 18 | ||||||||||
3.3.1994 | 330.00 | +153.00% | 3 300 | 10 | ||||||||||
13.6.1996 | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.30 | +10.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
1.2.1996 | 69.30 | +10.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
14.12.1995 | 102.85 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 93.50 | +10.00% | 3 647 | 39 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +8.22% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 74.00 | +7.24% | 222 | 3 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | +5.26% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 35.28 | +5.00% | 706 | 20 | 0.00% | 0 | ||||||||
5.3.1997 | 33.60 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.7.1995 | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 85.49 | +4.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 98.21 | +4.99% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
2.10.1995 | 93.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
28.9.1995 | 84.85 | +4.99% | 0 | 0 | 88.50 | +1.00% | 974 | 11 | ||||||
31.7.1995 | 77.17 | +4.99% | 386 | 5 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 38.89 | +4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
7.3.1997 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.83 | +4.98% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
1.8.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 36.29 | +4.97% | 363 | 10 | 0.00% | 0 | ||||||||
4.3.1996 | 78.00 | +4.00% | 2 028 | 26 | 69.00 | -5.00% | 828 | 12 | ||||||
26.10.1995 | 81.00 | +3.84% | 3 402 | 42 | 121.00 | 0.00% | 9 317 | 77 | ||||||
29.1.1996 | 63.00 | +3.27% | 189 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | +2.89% | 994 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
21.3.1997 | 36.00 | +2.79% | 792 | 22 | 0.00% | 0 | ||||||||
16.10.1995 | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
7.12.1995 | 85.00 | +2.40% | 8 500 | 100 | 75.00 | +1.00% | 450 | 6 | ||||||
12.2.1996 | 63.00 | +1.61% | 567 | 9 | 75.00 | +2.00% | 434 | 6 | ||||||
22.4.1996 | 70.10 | +1.59% | 981 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | +1.44% | 1 260 | 18 | -4.92% | 0 | 0 | |||||||
18.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
4.4.1996 | 78.00 | +1.29% | 1 014 | 13 | 72.00 | 0.00% | 432 | 6 | ||||||
13.11.1995 | 82.00 | +1.23% | 1 476 | 18 | 72.00 | 0.00% | 360 | 5 | ||||||
20.11.1995 | 83.00 | +1.21% | 664 | 8 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.00 | +1.20% | 2 772 | 33 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
25.1.1996 | 61.00 | +0.41% | 1 098 | 18 | 75.00 | 0.00% | 375 | 5 | ||||||
24.1.1996 | 60.75 | 0.00% | 0 | 0 | 75.00 | +3.00% | 900 | 12 | ||||||
23.1.1996 | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 375 | 5 | ||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 67.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
17.1.1996 | 74.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 74.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 83.00 | 0.00% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 474 | 6 | ||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 92.57 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 92.57 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
2.2.1996 | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
15.12.1995 | 102.85 | 0.00% | 0 | 0 | 80.50 | -1.00% | 966 | 12 | ||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 78.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 468 | 6 | 86.00 | 0.00% | 1 290 | 15 | ||||||
8.3.1996 | 78.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
7.3.1996 | 78.00 | 0.00% | 1 716 | 22 | 86.00 | +9.00% | 516 | 6 | ||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | 0.00% | 4 560 | 60 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 76.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 458 | 20 | ||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 2 025 | 18 | ||||||
18.3.1996 | 76.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 311 | 3 | ||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 035 | 10 | ||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 423 | 6 | ||||||
14.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
13.2.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | 75.00 | +1.00% | 3 300 | 45 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 563 | 6 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | +6.00% | 870 | 12 | ||||||
29.2.1996 | 75.00 | 0.00% | 3 375 | 45 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 2 925 | 39 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 2 475 | 33 | 70.00 | +3.00% | 1 380 | 21 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 058 | 15 | ||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
1.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.00 | 0.00% | 666 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky