STS ŠUMPERK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STS ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
2.8.1996 | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
14.2.1996 | 60.20 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +20.22% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +16.88% | 0 | 0 | ||||||||||
14.6.1995 | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
15.1.1997 | 113.63 | 0.00% | 0 | 0 | +14.78% | 0 | ||||||||
24.9.1998 | 0.00 | +14.21% | 0 | 0 | ||||||||||
16.1.1997 | 113.63 | 0.00% | 0 | 0 | +13.63% | 0 | ||||||||
4.5.1998 | 0.00 | +13.35% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +12.18% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
5.12.1997 | +11.08% | 0 | ||||||||||||
20.3.1996 | 75.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.3.1996 | 75.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
23.1.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.4.1995 | 52.24 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1998 | 187.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1997 | 116.15 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.2.1997 | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
6.2.1997 | 151.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 1 568 | 14 | ||||||
12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.12.1998 | 135.00 | +9.75% | 0 | 0 | ||||||||||
10.2.1997 | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
17.10.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +9.70% | 2 184 | 28 | ||||||
11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
22.10.1996 | 85.80 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
28.12.1998 | 148.00 | +9.62% | 0 | 0 | ||||||||||
17.3.1997 | 110.62 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
14.1.1997 | 113.63 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.12.1998 | 104.00 | +9.47% | 0 | 0 | ||||||||||
29.12.1998 | 162.00 | +9.45% | 0 | 0 | ||||||||||
5.9.1997 | 102.00 | +9.44% | 12 240 | 120 | ||||||||||
20.3.1997 | 116.15 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
5.6.1997 | 93.00 | +9.41% | 2 604 | 28 | ||||||||||
18.6.1997 | +9.41% | 0 | ||||||||||||
21.10.1996 | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
16.7.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
13.1.1997 | 113.63 | 0.00% | 0 | 0 | 105.00 | +9.37% | 7 350 | 70 | ||||||
14.7.1998 | 0.00 | +9.34% | 0 | 0 | ||||||||||
21.12.1998 | 117.00 | +9.34% | 0 | 0 | ||||||||||
18.12.1997 | +9.31% | 0 | ||||||||||||
5.12.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
18.3.1997 | 116.15 | +4.99% | 0 | 0 | 106.00 | +9.27% | 4 452 | 42 | ||||||
2.7.1998 | 0.00 | +9.21% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.13% | 0 | 0 | ||||||||||
31.10.1996 | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
30.10.1996 | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
30.7.1996 | 66.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 49.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.7.1995 | 62.00 | 0.00% | 1 736 | 28 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 70.00 | +28.00% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 69.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 66.48 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 66.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.12.1998 | 97.00 | +8.98% | 0 | 0 | ||||||||||
18.10.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
6.11.1998 | 0.00 | +8.81% | 0 | 0 | ||||||||||
28.7.1997 | +8.60% | 0 | ||||||||||||
28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 5 600 | 56 | ||||||
10.11.1995 | 64.90 | 0.00% | 0 | 0 | 85.50 | +8.00% | 4 361 | 51 | ||||||
28.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1998 | 97.80 | +7.94% | 2 738 | 28 | ||||||||||
16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
11.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 63.32 | +499.00% | 0 | 0 | 81.50 | +7.00% | 3 423 | 42 | ||||||
10.4.1995 | 0 | 0 | 57.00 | +7.00% | 2 109 | 37 | ||||||||
28.2.1996 | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1997 | 95.00 | +6.89% | 2 660 | 28 | ||||||||||
8.11.1996 | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.7.1998 | 0.00 | +5.94% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
6.12.1996 | 86.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
6.6.1997 | +5.63% | 0 | ||||||||||||
18.12.1996 | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
27.3.1997 | 116.15 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
14.3.1997 | 110.62 | +4.99% | 4 646 | 42 | 88.50 | +5.35% | 2 478 | 28 | ||||||
31.12.1996 | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
22.12.1998 | 123.00 | +5.12% | 0 | 0 | ||||||||||
12.3.1997 | 100.35 | +4.99% | 0 | 0 | +5.08% | 0 | ||||||||
12.6.1997 | +5.02% | 0 | ||||||||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
3.4.1995 | 52.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 615 | 19 | ||||||
4.7.1995 | 55.00 | -3.50% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 66.01 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 60.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 69.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 14 014 | 140 | ||||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.12.1997 | 95.00 | +4.97% | 1 900 | 20 | ||||||||||
30.12.1998 | 170.00 | +4.93% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
2.10.1997 | +4.75% | 0 | ||||||||||||
30.9.1996 | 78.00 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
2.11.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +4.40% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +4.35% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +4.24% | 0 | 0 | ||||||||||
28.2.1997 | 117.33 | 0.00% | 0 | 0 | 122.00 | +4.22% | 10 204 | 88 | ||||||
22.1.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 410 | 27 | ||||||
23.2.1996 | 66.01 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 254 | 28 | ||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 59.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 72.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 76.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 55.12 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.6.1995 | 57.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.12.1997 | 80.50 | +3.93% | 1 127 | 14 | ||||||||||
9.12.1996 | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
12.9.1997 | +3.59% | 0 | ||||||||||||
18.6.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
27.11.1997 | 89.90 | +3.33% | 1 259 | 14 | ||||||||||
3.2.1997 | 137.74 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
3.7.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +3.10% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +3.06% | 0 | 0 | ||||||||||
25.7.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 60.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
9.11.1995 | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
10.9.1997 | 105.00 | +2.94% | 5 880 | 56 | ||||||||||
17.12.1998 | 107.00 | +2.88% | 0 | 0 | ||||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.73% | 4 200 | 28 | ||||||
4.12.1996 | 86.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
3.11.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +2.33% | 0 | 0 | ||||||||||
19.12.1997 | 90.00 | +2.32% | 12 607 | 140 | ||||||||||
30.5.1997 | 110.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
13.5.1997 | 110.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
5.11.1998 | 0.00 | +2.11% | 0 | 0 | ||||||||||
23.12.1997 | +2.07% | 0 | ||||||||||||
4.11.1996 | 93.43 | +9.99% | 0 | 0 | 100.00 | +2.04% | 2 800 | 28 | ||||||
9.9.1996 | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
13.11.1995 | 64.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 75.01 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 802 | 42 | ||||||
9.4.1996 | 73.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||||
11.4.1995 | 54.98 | -499.00% | 0 | 0 | 57.00 | +2.00% | 2 975 | 51 | ||||||
13.4.1995 | 49.63 | -499.00% | 2 084 | 42 | +2.00% | 0 | 0 | |||||||
11.3.1997 | 95.58 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
13.12.1996 | 104.06 | 0.00% | 0 | 0 | 102.60 | +1.92% | 1 436 | 14 | ||||||
1.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
27.5.1997 | 110.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
2.6.1997 | +1.81% | 0 | ||||||||||||
8.1.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
15.9.1997 | +1.22% | 0 | ||||||||||||
1.12.1997 | +1.16% | 0 | ||||||||||||
14.5.1997 | 110.00 | 0.00% | 0 | 0 | 93.10 | +1.15% | 2 607 | 28 | ||||||
23.3.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
27.8.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
8.3.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 9 749 | 96 | ||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 407 | 14 | ||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
8.1.1997 | 119.61 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
24.10.1996 | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
28.1.1997 | 113.34 | +4.99% | 0 | 0 | +0.85% | 0 | ||||||||
17.4.1997 | 116.15 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
15.5.1997 | 110.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
12.12.1996 | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
3.12.1996 | 86.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
6.1.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky