SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 130.00 | 0.00% | 0 | 0 | 150.00 | +9.09% | 10 500 | 70 | ||||||
16.3.1998 | 130.00 | -4.30% | 390 | 3 | 0.00 | +4.96% | 0 | 0 | ||||||
13.3.1998 | 135.85 | -5.00% | 0 | 0 | 131.00 | 0.00% | 2 882 | 22 | ||||||
12.3.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
11.3.1998 | 143.00 | 0.00% | 0 | 0 | 145.00 | -2.84% | 2 900 | 20 | ||||||
10.3.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
9.3.1998 | 143.00 | 0.00% | 0 | 0 | 151.00 | -3.97% | 4 343 | 27 | ||||||
6.3.1998 | 143.00 | 0.00% | 0 | 0 | 167.50 | -7.18% | 1 173 | 7 | ||||||
5.3.1998 | 143.00 | +3.81% | 1 430 | 10 | 185.00 | +6.78% | 20 935 | 116 | ||||||
4.3.1998 | 137.75 | -5.00% | 0 | 0 | 169.00 | +5.51% | 2 873 | 17 | ||||||
3.3.1998 | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
2.3.1998 | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
27.2.1998 | 147.25 | -5.00% | 0 | 0 | 154.00 | 0.00% | 4 004 | 26 | ||||||
26.2.1998 | 155.00 | 0.00% | 0 | 0 | 154.00 | -9.41% | 4 620 | 30 | ||||||
25.2.1998 | 155.00 | 0.00% | 0 | 0 | 170.00 | -0.02% | 4 930 | 29 | ||||||
24.2.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
23.2.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
20.2.1998 | 155.00 | +3.26% | 3 410 | 22 | 0.00 | -9.17% | 0 | 0 | ||||||
19.2.1998 | 150.10 | 0.00% | 0 | 0 | 198.00 | -3.98% | 17 787 | 95 | ||||||
18.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 150.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
13.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +14.70% | 0 | 0 | ||||||
12.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
11.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 650 | 45 | ||||||
10.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -1.80% | 5 231 | 32 | ||||||
9.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.08% | 5 326 | 32 | ||||||
6.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
5.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | +2.20% | 4 080 | 24 | ||||||
3.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.15% | 5 822 | 35 | ||||||
2.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
29.1.1998 | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
28.1.1998 | 158.00 | 0.00% | 0 | 0 | 165.10 | -1.36% | 7 502 | 45 | ||||||
27.1.1998 | 158.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
23.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 859 | 11 | ||||||
22.1.1998 | 158.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | +1.19% | 1 521 | 9 | ||||||
20.1.1998 | 158.00 | +2.08% | 1 106 | 7 | 0.00 | +1.21% | 0 | 0 | ||||||
19.1.1998 | 154.77 | 0.00% | 0 | 0 | 165.00 | -8.33% | 990 | 6 | ||||||
16.1.1998 | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 162.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 171.48 | -4.99% | 857 | 5 | 0.00 | -0.66% | 0 | 0 | ||||||
13.1.1998 | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
12.1.1998 | 190.00 | 0.00% | 2 660 | 14 | 180.50 | +5.55% | 4 693 | 26 | ||||||
9.1.1998 | 190.00 | +0.40% | 12 160 | 64 | 171.00 | +1.64% | 5 301 | 31 | ||||||
8.1.1998 | 189.23 | 0.00% | 0 | 0 | 0.00 | +18.47% | 0 | 0 | ||||||
7.1.1998 | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
6.1.1998 | 180.22 | +4.99% | 16 580 | 92 | 142.00 | +2.29% | 9 243 | 65 | ||||||
5.1.1998 | 171.64 | +4.99% | 7 381 | 43 | 0.00 | +3.26% | 0 | 0 | ||||||
31.12.1997 | 134.60 | -6.68% | 1 884 | 14 | ||||||||||
30.12.1997 | 163.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 155.69 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
23.12.1997 | 148.28 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
22.12.1997 | 141.22 | +4.99% | 0 | 0 | 130.00 | +6.12% | 2 860 | 22 | ||||||
19.12.1997 | 134.50 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
18.12.1997 | 128.10 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
17.12.1997 | 128.10 | +5.00% | 0 | 0 | 115.00 | -4.16% | 575 | 5 | ||||||
16.12.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 122.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 2 880 | 24 | ||||||
12.12.1997 | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
11.12.1997 | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
10.12.1997 | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
9.12.1997 | 120.10 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
8.12.1997 | 120.10 | 0.00% | 7 807 | 65 | 0.00% | 0 | ||||||||
5.12.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
3.12.1997 | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
2.12.1997 | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
1.12.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.37% | 10 801 | 100 | ||||||
28.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
27.11.1997 | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
26.11.1997 | 120.00 | 0.00% | 0 | 0 | 101.90 | -0.06% | 3 262 | 32 | ||||||
25.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.46% | 1 938 | 19 | ||||||
24.11.1997 | 120.00 | 0.00% | 0 | 0 | 91.10 | -7.00% | 2 609 | 28 | ||||||
21.11.1997 | 120.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
20.11.1997 | 120.00 | 0.00% | 0 | 0 | 107.20 | -6.76% | 1 930 | 18 | ||||||
19.11.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
14.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.96% | 3 128 | 29 | ||||||
13.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 810 | 71 | ||||||
12.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 660 | 6 | ||||||
11.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.11.1997 | 120.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
7.11.1997 | 120.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
5.11.1997 | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
4.11.1997 | 116.80 | -1.01% | 18 688 | 160 | 0 | 0 | ||||||||
3.11.1997 | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
30.10.1997 | 120.98 | +4.99% | 3 145 | 26 | 110.30 | 1 433 | 13 | |||||||
29.10.1997 | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
27.10.1997 | 109.74 | +4.99% | 0 | 0 | 96.60 | -8.00% | 4 057 | 42 | ||||||
24.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 205 | 21 | ||||||
23.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | +8.75% | 7 350 | 70 | ||||||
22.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | -3.45% | 6 759 | 70 | ||||||
21.10.1997 | 104.52 | 0.00% | 0 | 0 | 100.00 | +4.16% | 1 400 | 14 | ||||||
20.10.1997 | 104.52 | 0.00% | 0 | 0 | 96.00 | -5.13% | 1 344 | 14 | ||||||
17.10.1997 | 104.52 | 0.00% | 0 | 0 | 101.20 | -5.09% | 708 | 7 | ||||||
16.10.1997 | 104.52 | 0.00% | 0 | 0 | 106.20 | +8.14% | 2 772 | 26 | ||||||
15.10.1997 | 104.52 | 0.00% | 0 | 0 | 98.60 | -1.98% | 1 380 | 14 | ||||||
14.10.1997 | 104.52 | +4.99% | 0 | 0 | 104.00 | -0.39% | 4 024 | 40 | ||||||
13.10.1997 | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
10.10.1997 | 104.78 | -4.99% | 0 | 0 | -6.10% | 0 | ||||||||
9.10.1997 | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
8.10.1997 | 110.29 | -4.99% | 11 580 | 105 | -2.69% | 0 | ||||||||
7.10.1997 | 116.09 | 0.00% | 0 | 0 | 105.60 | -5.40% | 3 544 | 34 | ||||||
6.10.1997 | 116.09 | 0.00% | 0 | 0 | 110.20 | -4.17% | 771 | 7 | ||||||
3.10.1997 | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
2.10.1997 | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
1.10.1997 | 128.62 | 0.00% | 0 | 0 | 103.60 | -8.60% | 7 850 | 76 | ||||||
30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
29.9.1997 | 135.38 | -4.99% | 24 233 | 179 | 125.10 | 2 502 | 20 | |||||||
26.9.1997 | 142.50 | -5.00% | 0 | 0 | 136.20 | -8.72% | 4 080 | 30 | ||||||
25.9.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.45% | 2 086 | 14 | ||||||
24.9.1997 | 150.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
23.9.1997 | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
22.9.1997 | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
19.9.1997 | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
18.9.1997 | 150.00 | -3.22% | 5 550 | 37 | 155.30 | -0.20% | 14 024 | 91 | ||||||
17.9.1997 | 155.00 | +1.30% | 7 440 | 48 | -8.24% | 0 | ||||||||
16.9.1997 | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
15.9.1997 | 150.02 | -2.55% | 3 000 | 20 | 178.00 | -9.73% | 31 150 | 175 | ||||||
12.9.1997 | 153.95 | -4.99% | 0 | 0 | -35.39% | 0 | ||||||||
11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
10.9.1997 | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
9.9.1997 | 162.45 | -5.00% | 5 686 | 35 | 0 | 0 | ||||||||
8.9.1997 | 171.00 | 0.00% | 0 | 0 | 162.80 | -3.54% | 2 442 | 15 | ||||||
5.9.1997 | 171.00 | 0.00% | 0 | 0 | 173.50 | -3.68% | 7 089 | 42 | ||||||
4.9.1997 | 171.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
2.9.1997 | 171.00 | 0.00% | 0 | 0 | 178.90 | +1.87% | 10 734 | 60 | ||||||
1.9.1997 | 171.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
29.8.1997 | 171.00 | +0.58% | 2 394 | 14 | 176.50 | +3.52% | 4 589 | 26 | ||||||
28.8.1997 | 170.01 | 0.00% | 0 | 0 | 173.40 | +0.08% | 3 410 | 20 | ||||||
27.8.1997 | 170.01 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
26.8.1997 | 170.01 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
25.8.1997 | 170.01 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
22.8.1997 | 170.01 | 0.00% | 0 | 0 | 165.00 | -4.80% | 1 980 | 12 | ||||||
21.8.1997 | 170.01 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
20.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
19.8.1997 | 170.01 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
18.8.1997 | 170.01 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
15.8.1997 | 170.01 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
14.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
13.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.10 | -2.79% | 5 175 | 33 | ||||||
12.8.1997 | 170.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | -1.79% | 1 190 | 7 | ||||||
8.8.1997 | 170.01 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
7.8.1997 | 170.01 | -4.38% | 3 570 | 21 | -3.70% | 0 | ||||||||
6.8.1997 | 177.80 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
5.8.1997 | 187.15 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
4.8.1997 | 187.15 | 0.00% | 0 | 0 | 171.00 | +1.47% | 1 197 | 7 | ||||||
1.8.1997 | 187.15 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
31.7.1997 | 187.15 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
30.7.1997 | 187.15 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
29.7.1997 | 187.15 | 0.00% | 0 | 0 | -8.34% | 0 | ||||||||
28.7.1997 | 187.15 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
25.7.1997 | 197.00 | 0.00% | 0 | 0 | 186.20 | -9.61% | 1 117 | 6 | ||||||
24.7.1997 | 197.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
23.7.1997 | 197.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
22.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
17.7.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 227.00 | -4.62% | 0 | 0 | +4.81% | 0 | ||||||||
14.7.1997 | 238.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.7.1997 | 238.00 | +4.84% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 227.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
8.7.1997 | 227.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
7.7.1997 | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
4.7.1997 | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
3.7.1997 | 212.00 | -4.93% | 21 200 | 100 | 227.00 | +9.65% | 3 178 | 14 | ||||||
2.7.1997 | 223.00 | 0.00% | 0 | 0 | 224.00 | -0.52% | 14 284 | 69 | ||||||
1.7.1997 | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
30.6.1997 | 217.00 | +4.83% | 13 671 | 63 | 190.00 | +4.05% | 2 470 | 13 | ||||||
27.6.1997 | 207.00 | -4.60% | 0 | 0 | 182.60 | -6.06% | 2 374 | 13 | ||||||
26.6.1997 | 217.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
25.6.1997 | 217.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 217.00 | 0.00% | 0 | 0 | 185.60 | +0.01% | 6 036 | 30 | ||||||
23.6.1997 | 217.00 | +0.93% | 12 152 | 56 | -4.55% | 0 | ||||||||
20.6.1997 | 215.00 | 0.00% | 0 | 0 | 207.10 | -8.36% | 5 901 | 28 | ||||||
19.6.1997 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
18.6.1997 | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
16.6.1997 | 212.00 | 0.00% | 0 | 0 | 227.50 | -4.81% | 1 593 | 7 | ||||||
13.6.1997 | 212.00 | 0.00% | 8 904 | 42 | 0.00% | 0 | ||||||||
12.6.1997 | 212.00 | 0.00% | 0 | 0 | 239.00 | -10.01% | 3 824 | 16 | ||||||
11.6.1997 | 212.00 | 0.00% | 2 968 | 14 | +7.52% | 0 | ||||||||
10.6.1997 | 212.00 | 0.00% | 0 | 0 | 247.00 | +8.09% | 4 940 | 20 | ||||||
9.6.1997 | 212.00 | +3.41% | 12 084 | 57 | +1.65% | 0 | ||||||||
6.6.1997 | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
5.6.1997 | 205.00 | +0.98% | 20 500 | 100 | -18.00% | 0 | ||||||||
4.6.1997 | 203.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
3.6.1997 | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?