SVÚM PRAHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SVÚM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 875.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 613.00 | -2 994.00% | 0 | 0 | ||||||||||
16.3.1995 | 430.00 | -2 985.00% | 0 | 0 | ||||||||||
17.3.1995 | 301.00 | -3 000.00% | 0 | 0 | ||||||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
30.5.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 100 | 15 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||||
27.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 220.00 | 0.00% | 1 320 | 6 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
20.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | 0.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 220.00 | +10.00% | 6 160 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 211.00 | -2 990.00% | 6 330 | 30 | ||||||||||
23.3.1995 | 201.00 | -473.00% | 0 | 0 | ||||||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | +0.17% | 800 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 199.65 | +10.00% | 1 997 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
24.3.1995 | 190.95 | -500.00% | 0 | 0 | ||||||||||
20.3.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
18.3.1996 | 181.50 | +10.00% | 5 445 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 181.50 | +10.00% | 9 257 | 51 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 181.41 | -499.00% | 0 | 0 | ||||||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 178.20 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
12.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 810 | 6 | ||||||
21.3.1996 | 165.00 | -9.09% | 9 075 | 55 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 160.60 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 755 | 13 | ||||||
12.3.1996 | 160.60 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 620 | 20 | ||||||
11.3.1996 | 160.60 | +9.69% | 8 030 | 50 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 160.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 160.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 160.38 | 0.00% | 0 | 0 | 149.00 | -7.00% | 1 341 | 9 | ||||||
27.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.38 | -10.00% | 2 887 | 18 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 155.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 146.41 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 146.41 | 0.00% | 878 | 6 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 146.41 | +10.00% | 7 321 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 144.35 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 540 | 10 | ||||||
9.7.1996 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 144.35 | -9.99% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
3.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 133.10 | +10.00% | 4 792 | 36 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 129.92 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.00 | +10.00% | 4 356 | 36 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 118.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 116.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 116.93 | 0.00% | 0 | 0 | 149.00 | -7.00% | 894 | 6 | ||||||
15.7.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 112.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 950 | 33 | ||||||
20.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.82 | -499.00% | 3 385 | 30 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | +1.01% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 108.90 | +10.00% | 0 | 0 | 154.00 | +5.00% | 1 386 | 9 | ||||||
4.9.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
22.8.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 107.00 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 335 | 30 | ||||||
19.8.1996 | 107.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 447 | 3 | ||||||
16.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
12.8.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky