ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 85.00 | 0.00% | 255 | 3 | 83.50 | +0.24% | 18 720 | 224 | ||||||
| 10.12.1998 | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
| 15.9.1998 | 154.19 | -4.99% | 1 542 | 10 | 150.00 | -0.78% | 30 592 | 199 | ||||||
| 24.9.1998 | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| 25.11.1998 | 90.30 | 0.00% | 1 806 | 20 | 90.00 | +0.41% | 23 053 | 256 | ||||||
| 3.9.1998 | 153.10 | +2.75% | 3 521 | 23 | 147.00 | +5.69% | 33 380 | 222 | ||||||
| 17.9.1998 | 148.00 | -3.77% | 3 996 | 27 | 146.60 | +1.59% | 18 223 | 124 | ||||||
| 31.8.1998 | 151.00 | -4.82% | 4 681 | 31 | 131.00 | +0.06% | 20 959 | 144 | ||||||
| 7.12.1998 | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
| 30.12.1996 | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
| 22.12.1998 | 80.00 | -2.92% | 3 280 | 41 | 75.10 | +0.80% | 15 882 | 212 | ||||||
| 27.11.1997 | 166.50 | +3.09% | 6 993 | 42 | 163.10 | -1.46% | 62 103 | 373 | ||||||
| 15.12.1997 | 142.12 | -4.18% | 6 395 | 45 | 138.10 | -5.95% | 11 962 | 86 | ||||||
| 28.8.1997 | 238.00 | +0.42% | 10 710 | 45 | 227.10 | -4.50% | 52 730 | 231 | ||||||
| 4.9.1998 | 158.80 | +3.72% | 7 940 | 50 | 155.00 | +2.59% | 26 223 | 170 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 4 505 | 53 | 83.10 | -0.47% | 18 195 | 211 | ||||||
| 9.6.1997 | 162.10 | -4.70% | 8 916 | 55 | 164.30 | -0.18% | 14 951 | 88 | ||||||
| 23.4.1998 | 154.00 | +1.98% | 8 778 | 57 | 150.10 | -3.78% | 42 538 | 278 | ||||||
| 4.12.1998 | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
| 18.6.1997 | 169.00 | 0.00% | 9 971 | 59 | 167.00 | +1.58% | 12 209 | 72 | ||||||
| 18.6.1998 | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| 30.9.1997 | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
| 25.8.1998 | 170.00 | 0.00% | 11 730 | 69 | 162.10 | -3.35% | 10 678 | 66 | ||||||
| 23.9.1998 | 141.55 | -5.00% | 9 909 | 70 | 140.00 | -0.56% | 15 417 | 107 | ||||||
| 2.9.1998 | 149.00 | 0.00% | 10 728 | 72 | 137.40 | -0.14% | 16 074 | 113 | ||||||
| 16.6.1997 | 167.00 | +0.60% | 13 193 | 79 | 170.00 | +2.16% | 16 636 | 100 | ||||||
| 28.8.1998 | 158.66 | -4.99% | 12 693 | 80 | 145.00 | -9.56% | 94 537 | 650 | ||||||
| 18.2.1998 | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| 20.8.1997 | 239.00 | +2.13% | 20 076 | 84 | 227.10 | -1.61% | 25 101 | 112 | ||||||
| 11.11.1998 | 85.32 | +4.99% | 7 593 | 89 | 85.00 | -1.32% | 10 634 | 125 | ||||||
| 13.6.1997 | 166.00 | +0.60% | 14 940 | 90 | 166.20 | +1.77% | 13 027 | 80 | ||||||
| 25.11.1997 | 170.00 | +4.03% | 15 470 | 91 | 173.00 | +1.44% | 176 249 | 1 012 | ||||||
| 22.8.1997 | 232.00 | -0.85% | 21 808 | 94 | 238.00 | +2.65% | 30 281 | 129 | ||||||
| 26.8.1997 | 237.00 | +0.85% | 22 278 | 94 | 233.00 | -1.06% | 18 532 | 80 | ||||||
| 9.11.1998 | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
| 2.4.1998 | 137.20 | -4.72% | 13 583 | 99 | 140.00 | -1.42% | 26 360 | 188 | ||||||
| 17.3.1998 | 133.30 | -4.78% | 13 330 | 100 | 130.00 | +0.35% | 13 516 | 103 | ||||||
| 16.3.1998 | 140.00 | -0.92% | 14 000 | 100 | 133.20 | -4.99% | 14 907 | 114 | ||||||
| 3.11.1998 | 99.97 | -0.03% | 9 997 | 100 | 100.00 | +5.53% | 10 836 | 109 | ||||||
| 14.9.1998 | 162.30 | -0.42% | 16 230 | 100 | 158.00 | -2.62% | 2 169 | 14 | ||||||
| 9.9.1998 | 166.00 | -0.56% | 16 600 | 100 | 160.00 | +1.45% | 23 771 | 148 | ||||||
| 18.8.1998 | 180.00 | -5.11% | 18 000 | 100 | 176.00 | -3.77% | 41 087 | 231 | ||||||
| 22.9.1998 | 149.00 | -0.66% | 15 344 | 103 | 145.00 | -0.66% | 19 707 | 136 | ||||||
| 28.12.1998 | 80.10 | -4.64% | 8 265 | 103 | 75.00 | -1.31% | 17 391 | 229 | ||||||
| 24.11.1997 | 163.40 | -5.00% | 17 320 | 106 | 171.00 | +0.25% | 131 156 | 764 | ||||||
| 9.12.1998 | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
| 20.11.1998 | 82.00 | 0.00% | 9 184 | 112 | 85.10 | +0.19% | 46 142 | 565 | ||||||
| 28.11.1997 | 158.18 | -4.99% | 17 874 | 113 | 150.00 | -2.38% | 25 679 | 158 | ||||||
| 16.9.1998 | 153.81 | -0.24% | 17 578 | 115 | 145.10 | -5.90% | 17 069 | 118 | ||||||
| 11.6.1997 | 161.00 | -2.42% | 18 515 | 115 | 155.10 | -4.38% | 21 114 | 134 | ||||||
| 8.9.1997 | 234.00 | +0.86% | 27 144 | 116 | 232.50 | -1.10% | 27 048 | 117 | ||||||
| 2.11.1998 | 100.00 | +5.26% | 11 796 | 118 | 95.10 | -0.08% | 4 522 | 48 | ||||||
| 11.12.1998 | 82.80 | +0.12% | 9 853 | 119 | 77.60 | -1.52% | 17 038 | 218 | ||||||
| 19.2.1997 | 276.00 | -2.47% | 33 120 | 120 | 273.10 | -1.19% | 167 698 | 606 | ||||||
| 1.10.1998 | 128.60 | -4.81% | 15 742 | 122 | 123.00 | -5.69% | 40 151 | 316 | ||||||
| 15.9.1997 | 222.00 | -4.72% | 27 528 | 124 | 220.00 | +1.27% | 55 396 | 244 | ||||||
| 28.4.1997 | 195.00 | -2.50% | 24 180 | 124 | 190.00 | -4.78% | 35 552 | 177 | ||||||
| 12.10.1998 | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
| 16.5.1997 | 157.56 | -0.40% | 20 010 | 127 | 141.30 | -2.83% | 19 366 | 128 | ||||||
| 26.11.1997 | 161.50 | -5.00% | 20 672 | 128 | 161.10 | -2.97% | 62 520 | 370 | ||||||
| 24.8.1998 | 170.00 | 0.00% | 21 930 | 129 | 164.60 | -0.66% | 14 396 | 86 | ||||||
| 10.9.1998 | 165.90 | -0.06% | 21 567 | 130 | 163.00 | -1.03% | 33 858 | 213 | ||||||
| 7.8.1998 | 193.00 | -3.01% | 25 476 | 132 | 190.00 | -0.08% | 51 405 | 266 | ||||||
| 1.12.1998 | 85.00 | 0.00% | 11 475 | 135 | 83.30 | -0.83% | 43 104 | 496 | ||||||
| 10.1.1997 | 300.00 | +2.73% | 40 500 | 135 | 294.00 | -0.29% | 41 289 | 141 | ||||||
| 27.1.1997 | 287.00 | 0.00% | 38 745 | 135 | 285.30 | +0.75% | 37 735 | 131 | ||||||
| 4.6.1997 | 167.00 | +4.37% | 23 380 | 140 | 166.30 | +3.08% | 14 386 | 88 | ||||||
| 22.10.1998 | 91.20 | -2.97% | 12 974 | 141 | 91.00 | -2.28% | 3 736 | 40 | ||||||
| 23.11.1998 | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
| 17.9.1997 | 234.00 | +0.42% | 34 164 | 146 | 229.70 | +1.47% | 58 542 | 253 | ||||||
| 7.1.1997 | 295.00 | -1.66% | 43 365 | 147 | 291.20 | -1.58% | 40 000 | 137 | ||||||
| 16.12.1996 | 294.00 | -2.64% | 44 982 | 153 | 292.40 | +1.64% | 74 992 | 256 | ||||||
| 18.8.1997 | 231.00 | -1.70% | 35 574 | 154 | 222.20 | -2.88% | 16 319 | 74 | ||||||
| 1.7.1997 | 184.00 | +2.22% | 28 336 | 154 | 180.00 | +0.51% | 52 085 | 288 | ||||||
| 2.10.1998 | 121.00 | -5.90% | 18 865 | 155 | 115.00 | -9.49% | 4 140 | 36 | ||||||
| 16.10.1997 | 181.45 | -5.00% | 28 125 | 155 | 186.00 | +0.60% | 42 812 | 228 | ||||||
| 27.12.1996 | 295.00 | 0.00% | 46 315 | 157 | 295.00 | +3.44% | 22 909 | 79 | ||||||
| 17.1.1997 | 291.00 | -1.35% | 45 687 | 157 | 290.10 | -2.12% | 97 320 | 336 | ||||||
| 13.8.1998 | 194.30 | -1.86% | 31 282 | 161 | 192.00 | -1.02% | 29 273 | 155 | ||||||
| 11.8.1997 | 244.00 | +1.24% | 39 528 | 162 | 232.00 | +2.89% | 25 968 | 109 | ||||||
| 19.9.1997 | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
| 7.9.1998 | 159.00 | +0.12% | 26 235 | 165 | 155.00 | +2.81% | 22 045 | 139 | ||||||
| 16.2.1998 | 139.00 | -3.06% | 23 074 | 166 | 140.00 | +0.35% | 29 402 | 210 | ||||||
| 1.3.1995 | 1 430.00 | +3 000.00% | 240 240 | 168 | ||||||||||
| 11.6.1998 | 158.00 | +1.92% | 27 000 | 170 | 156.00 | -0.99% | 34 429 | 222 | ||||||
| 12.8.1997 | 238.00 | -2.45% | 40 460 | 170 | 220.00 | 20 276 | 88 | |||||||
| 21.8.1997 | 234.00 | -2.09% | 39 780 | 170 | 227.10 | +2.03% | 22 639 | 99 | ||||||
| 7.4.1997 | 233.00 | +0.86% | 39 610 | 170 | 215.10 | -4.69% | 27 698 | 124 | ||||||
| 8.9.1998 | 166.95 | +5.00% | 28 882 | 173 | 160.30 | -0.18% | 20 738 | 131 | ||||||
| 5.9.1997 | 232.00 | -3.33% | 40 368 | 174 | 239.00 | -0.75% | 16 598 | 71 | ||||||
| 23.1.1997 | 290.00 | 0.00% | 50 750 | 175 | 287.00 | +3.68% | 164 822 | 551 | ||||||
| 3.9.1997 | 239.00 | +0.84% | 42 064 | 176 | 231.00 | -0.79% | 33 967 | 146 | ||||||
| 20.1.1997 | 290.00 | -0.34% | 52 200 | 180 | 298.00 | +3.87% | 20 158 | 67 | ||||||
| 8.1.1996 | 749.00 | -1.44% | 135 569 | 181 | ||||||||||
| 30.9.1998 | 135.10 | -4.18% | 25 079 | 185 | 133.00 | -0.14% | 15 764 | 117 | ||||||
| 15.5.1998 | 150.20 | -1.24% | 27 937 | 186 | 145.20 | -5.32% | 30 258 | 209 | ||||||
| 2.9.1997 | 237.00 | +1.71% | 44 319 | 187 | 233.40 | +6.09% | 51 596 | 220 | ||||||
| 26.8.1998 | 169.90 | -0.05% | 31 941 | 188 | 164.90 | +1.87% | 19 283 | 117 | ||||||
| 27.11.1998 | 85.00 | 0.00% | 16 150 | 190 | 83.20 | -6.56% | 14 480 | 174 | ||||||
| 30.7.1996 | 401.00 | -0.49% | 76 992 | 192 | 393.00 | 0.00% | 56 114 | 140 | ||||||
| 26.7.1995 | 760.00 | +1.87% | 147 440 | 194 | 750.00 | +1.00% | 129 126 | 174 | ||||||
| 30.10.1997 | 175.01 | +2.34% | 33 952 | 194 | 170.10 | 22 753 | 127 | |||||||
| 4.4.1997 | 231.00 | -4.93% | 45 507 | 197 | 225.20 | -5.69% | 42 657 | 182 | ||||||
| 1.9.1997 | 233.00 | +1.74% | 46 367 | 199 | 222.80 | -2.99% | 15 373 | 69 | ||||||
| 19.8.1998 | 175.00 | -2.77% | 34 825 | 199 | 171.20 | -2.24% | 22 429 | 129 | ||||||
| 11.9.1998 | 163.00 | -1.74% | 32 600 | 200 | 151.60 | +0.09% | 50 435 | 317 | ||||||
| 19.2.1998 | 134.71 | +4.99% | 26 942 | 200 | 128.40 | -1.69% | 48 038 | 362 | ||||||
| 12.9.1997 | 233.00 | -2.10% | 46 600 | 200 | 220.00 | -6.32% | 28 247 | 126 | ||||||
| 24.9.1997 | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| 9.12.1996 | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
| 1.12.1997 | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
| 13.11.1997 | 171.00 | 0.00% | 34 713 | 203 | 170.00 | -4.25% | 66 847 | 393 | ||||||
| 26.2.1998 | 140.00 | +0.71% | 28 420 | 203 | 135.50 | +0.77% | 36 304 | 263 | ||||||
| 26.9.1997 | 206.00 | +0.48% | 42 230 | 205 | 205.00 | +0.56% | 71 369 | 352 | ||||||
| 19.6.1998 | 140.02 | -3.44% | 29 124 | 208 | 150.00 | -2.34% | 67 824 | 478 | ||||||
| 13.8.1997 | 232.00 | -2.52% | 48 720 | 210 | 225.40 | -1.94% | 28 695 | 127 | ||||||
| 9.1.1997 | 292.00 | -0.34% | 61 612 | 211 | 295.00 | +0.62% | 55 216 | 188 | ||||||
| 19.3.1998 | 135.00 | +0.44% | 28 890 | 214 | 133.00 | +0.23% | 67 206 | 504 | ||||||
| 4.8.1995 | 760.00 | -1.29% | 163 400 | 215 | 751.00 | 0.00% | 60 517 | 80 | ||||||
| 22.9.1997 | 221.00 | -2.21% | 47 957 | 217 | 222.00 | -0.09% | 91 346 | 403 | ||||||
| 29.8.1997 | 229.00 | -3.78% | 50 151 | 219 | 221.20 | +0.62% | 13 551 | 59 | ||||||
| 11.9.1997 | 238.00 | -2.05% | 52 360 | 220 | 234.10 | +1.21% | 35 660 | 149 | ||||||
| 21.1.1997 | 288.00 | -0.68% | 64 224 | 223 | 298.00 | 20 157 | 67 | |||||||
| 20.10.1997 | 190.00 | -0.27% | 42 750 | 225 | 180.30 | +6.65% | 84 876 | 446 | ||||||
| 5.11.1998 | 90.00 | -0.27% | 20 250 | 225 | 94.00 | +0.07% | 5 176 | 52 | ||||||
| 29.10.1998 | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
| 22.10.1997 | 178.99 | -0.83% | 40 452 | 226 | 177.00 | -4.27% | 30 214 | 172 | ||||||
| 10.11.1997 | 170.00 | +3.02% | 38 420 | 226 | 171.00 | +3.40% | 29 796 | 173 | ||||||
| 6.3.1998 | 143.10 | -0.61% | 32 341 | 226 | 137.00 | -1.32% | 12 736 | 93 | ||||||
| 19.5.1997 | 156.00 | -0.99% | 35 256 | 226 | 150.00 | -0.77% | 13 061 | 87 | ||||||
| 25.9.1997 | 205.00 | -4.20% | 46 535 | 227 | 201.10 | -6.17% | 44 153 | 219 | ||||||
| 26.11.1996 | 320.00 | -2.43% | 73 280 | 229 | 305.00 | -2.28% | 84 033 | 265 | ||||||
| 14.11.1997 | 170.00 | -0.58% | 38 930 | 229 | 170.00 | -0.05% | 13 600 | 80 | ||||||
| 19.7.1996 | 404.00 | -0.73% | 92 516 | 229 | 401.90 | 0.00% | 44 585 | 111 | ||||||
| 4.11.1997 | 175.00 | +2.33% | 40 250 | 230 | 171.80 | 24 155 | 143 | |||||||
| 29.4.1998 | 156.00 | 0.00% | 35 880 | 230 | 156.00 | +0.57% | 12 920 | 83 | ||||||
| 3.3.1997 | 259.00 | -4.77% | 59 829 | 231 | 259.10 | -2.25% | 95 478 | 353 | ||||||
| 20.6.1997 | 171.00 | +0.58% | 39 501 | 231 | 171.50 | +0.74% | 25 525 | 149 | ||||||
| 8.8.1997 | 241.00 | +3.87% | 55 912 | 232 | 238.60 | +1.24% | 36 584 | 158 | ||||||
| 25.9.1996 | 415.00 | -0.24% | 96 280 | 232 | 415.00 | -0.36% | 73 083 | 176 | ||||||
| 14.2.1997 | 281.00 | -1.40% | 65 473 | 233 | 280.00 | 84 859 | 299 | |||||||
| 9.8.1995 | 753.00 | +0.13% | 176 955 | 235 | 750.00 | 0.00% | 81 469 | 109 | ||||||
| 15.10.1997 | 191.00 | 0.00% | 45 267 | 237 | 190.00 | -2.51% | 47 412 | 254 | ||||||
| 12.6.1998 | 160.00 | +1.26% | 37 372 | 237 | 156.00 | +1.36% | 36 627 | 233 | ||||||
| 6.8.1998 | 199.00 | -0.20% | 47 760 | 240 | 194.00 | +0.99% | 47 777 | 247 | ||||||
| 18.9.1998 | 150.00 | +1.35% | 36 000 | 240 | 145.00 | -1.24% | 10 885 | 75 | ||||||
| 16.1.1997 | 295.00 | -1.66% | 71 390 | 242 | 291.20 | -2.67% | 77 531 | 262 | ||||||
| 29.1.1998 | 134.34 | +0.29% | 32 913 | 245 | 138.00 | +7.25% | 67 959 | 474 | ||||||
| 10.2.1998 | 147.00 | -0.67% | 36 162 | 246 | 141.00 | +1.86% | 21 144 | 147 | ||||||
| 1.8.1995 | 767.00 | +0.13% | 188 682 | 246 | 751.00 | +1.00% | 119 461 | 158 | ||||||
| 8.8.1995 | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
| 25.4.1997 | 200.00 | -4.76% | 49 600 | 248 | 210.00 | -1.70% | 28 689 | 136 | ||||||
| 17.12.1998 | 91.30 | +2.58% | 22 734 | 249 | 81.00 | 0.00% | 297 486 | 3 717 | ||||||
| 28.9.1998 | 139.99 | +2.85% | 34 948 | 250 | 135.00 | -5.58% | 19 200 | 145 | ||||||
| 9.10.1998 | 90.30 | -8.38% | 23 078 | 250 | 91.00 | -4.51% | 20 616 | 227 | ||||||
| 4.12.1996 | 301.00 | 0.00% | 75 250 | 250 | 300.20 | +3.34% | 68 914 | 229 | ||||||
| 18.6.1996 | 462.00 | -2.73% | 117 810 | 255 | 452.10 | -2.00% | 121 350 | 259 | ||||||
| 7.8.1995 | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||||
| 23.9.1997 | 221.00 | 0.00% | 57 018 | 258 | 222.10 | -1.98% | 71 541 | 322 | ||||||
| 20.2.1998 | 139.00 | +3.18% | 36 140 | 260 | 131.10 | -1.08% | 23 234 | 177 | ||||||
| 17.11.1997 | 171.00 | +0.58% | 44 802 | 262 | 171.10 | +0.98% | 59 745 | 348 | ||||||
| 11.12.1997 | 149.88 | +1.11% | 39 568 | 264 | 155.00 | -0.01% | 20 441 | 134 | ||||||
| 13.2.1997 | 285.00 | -3.38% | 75 525 | 265 | 285.00 | -0.27% | 100 961 | 352 | ||||||
| 23.6.1997 | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
| 8.12.1998 | 84.90 | -0.11% | 23 178 | 273 | 81.00 | +3.18% | 3 670 | 46 | ||||||
| 15.8.1997 | 235.00 | -2.08% | 64 625 | 275 | 235.00 | +1.44% | 25 433 | 112 | ||||||
| 26.7.1996 | 400.00 | -1.23% | 110 000 | 275 | 405.00 | 0.00% | 28 755 | 71 | ||||||
| 9.7.1997 | 212.00 | +3.41% | 58 512 | 276 | 217.00 | +6.92% | 31 523 | 149 | ||||||
| 16.12.1998 | 89.00 | +2.36% | 24 653 | 277 | 81.00 | +4.78% | 11 346 | 142 | ||||||
| 17.12.1997 | 141.82 | -0.14% | 39 993 | 282 | 133.00 | -0.64% | 772 708 | 5 672 | ||||||
| 4.3.1998 | 141.00 | -0.70% | 39 762 | 282 | 143.00 | -5.34% | 18 542 | 133 | ||||||
| 15.7.1996 | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
| 17.7.1996 | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
| 14.4.1997 | 234.00 | +1.73% | 66 690 | 285 | 225.10 | -0.31% | 33 772 | 151 | ||||||
| 14.5.1998 | 152.10 | -1.29% | 43 501 | 286 | 140.50 | +0.68% | 60 707 | 397 | ||||||
| 6.3.1997 | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| 15.10.1996 | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
| 23.10.1996 | 399.00 | 0.00% | 115 311 | 289 | 397.00 | +0.27% | 55 904 | 140 | ||||||
| 7.11.1996 | 350.00 | -1.40% | 101 500 | 290 | 334.10 | 0.00% | 38 657 | 115 | ||||||
| 15.8.1995 | 757.00 | +0.13% | 220 287 | 291 | 752.00 | 0.00% | 200 308 | 268 | ||||||
| 12.1.1996 | 732.00 | -4.93% | 213 012 | 291 | 738.00 | -1.00% | 166 890 | 225 | ||||||
| 28.3.1997 | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
| 21.10.1997 | 180.50 | -5.00% | 52 887 | 293 | 181.00 | -3.56% | 47 899 | 261 | ||||||
| 14.4.1995 | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||||
| 11.8.1995 | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||||
| 15.12.1998 | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
| 16.1.1996 | 738.00 | -0.27% | 219 924 | 298 | 726.00 | -2.00% | 82 794 | 116 | ||||||
| 21.4.1995 | 845.00 | -58.00% | 252 655 | 299 | 821.00 | 0.00% | 128 404 | 157 | ||||||
| 21.10.1998 | 94.00 | -6.00% | 28 305 | 299 | 90.30 | -4.18% | 15 676 | 164 | ||||||
| 23.2.1998 | 136.00 | -2.15% | 40 664 | 299 | 131.20 | +0.31% | 20 542 | 156 | ||||||
| 3.7.1998 | 179.00 | -6.77% | 56 204 | 300 | 167.10 | +2.93% | 96 147 | 531 | ||||||
| 21.8.1998 | 170.00 | -3.40% | 51 340 | 302 | 165.10 | -7.69% | 20 222 | 120 | ||||||
| 27.8.1997 | 237.00 | 0.00% | 71 811 | 303 | 233.00 | +3.19% | 13 864 | 58 | ||||||
| 24.11.1998 | 90.30 | +5.00% | 27 451 | 304 | 90.00 | +4.40% | 24 395 | 272 | ||||||
| 23.9.1996 | 437.00 | -5.00% | 134 596 | 308 | 435.00 | +0.13% | 139 872 | 307 | ||||||
| 10.6.1998 | 155.01 | -4.90% | 49 586 | 309 | 156.00 | -5.08% | 27 100 | 173 | ||||||
| 26.3.1998 | 141.40 | +1.00% | 43 834 | 310 | 139.10 | +2.87% | 81 285 | 581 | ||||||
| 2.12.1997 | 142.77 | -4.99% | 44 259 | 310 | 133.00 | -7.46% | 12 015 | 88 | ||||||
| 23.3.1998 | 137.01 | +0.96% | 42 610 | 311 | 137.10 | +0.29% | 44 758 | 333 | ||||||
| 22.5.1995 | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
