ŠKODA PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 1 196.00 | +1.52% | 75 348 | 63 | 1 150.10 | -2.52% | 227 063 | 204 | ||||||
| 29.4.1996 | 1 025.00 | -0.96% | 30 750 | 30 | 1 100.00 | -1.00% | 138 374 | 134 | ||||||
| 16.12.1997 | 775.00 | +4.87% | 0 | 0 | 800.00 | +1.04% | 104 800 | 131 | ||||||
| 3.6.1996 | 1 135.00 | +0.88% | 296 235 | 261 | 1 169.00 | +1.00% | 144 671 | 127 | ||||||
| 27.3.1996 | 1 030.00 | +0.48% | 269 860 | 262 | 1 010.00 | -7.00% | 122 155 | 123 | ||||||
| 10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| 15.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 020.00 | +7.00% | 119 124 | 120 | ||||||
| 21.6.1996 | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
| 21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
| 19.10.1995 | 970.00 | -1.02% | 386 060 | 398 | 916.00 | -1.00% | 103 679 | 113 | ||||||
| 14.6.1995 | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
| 6.11.1998 | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 3.11.1995 | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
| 26.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -0.26% | 25 229 | 93 | ||||||
| 10.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
| 9.10.1995 | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| 12.4.1996 | 1 095.00 | 0.00% | 424 860 | 388 | 1 000.50 | -1.00% | 86 859 | 85 | ||||||
| 4.2.1998 | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
| 25.10.1995 | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| 22.8.1996 | 1 340.00 | -4.55% | 92 460 | 69 | 1 420.00 | +9.00% | 113 762 | 80 | ||||||
| 3.5.1996 | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
| 4.3.1997 | 1 165.00 | -4.97% | 23 300 | 20 | 1 200.00 | -1.12% | 92 200 | 77 | ||||||
| 12.3.1996 | 890.00 | 0.00% | 119 260 | 134 | 869.00 | +4.00% | 65 745 | 76 | ||||||
| 14.2.1996 | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| 19.11.1996 | 997.00 | +4.94% | 45 862 | 46 | 920.00 | -3.66% | 69 000 | 75 | ||||||
| 21.2.1997 | 1 219.00 | +1.92% | 60 950 | 50 | 1 158.00 | +3.50% | 84 102 | 73 | ||||||
| 16.4.1996 | 1 045.00 | -4.56% | 126 445 | 121 | 1 045.10 | -3.00% | 76 292 | 73 | ||||||
| 27.11.1996 | 1 146.00 | +4.94% | 68 760 | 60 | 1 100.00 | +5.98% | 77 096 | 72 | ||||||
| 27.9.1995 | 606.00 | +4.84% | 464 802 | 767 | 600.00 | -3.00% | 42 186 | 71 | ||||||
| 30.5.1996 | 1 120.00 | +0.44% | 107 520 | 96 | 1 112.00 | -2.00% | 77 840 | 70 | ||||||
| 21.10.1998 | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
| 24.9.1998 | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
| 29.5.1996 | 1 115.00 | -3.04% | 221 885 | 199 | 1 123.10 | +3.00% | 77 202 | 68 | ||||||
| 26.1.1995 | 580.00 | -252.00% | 33 060 | 57 | 570.00 | +7.00% | 38 030 | 66 | ||||||
| 23.4.1996 | 1 085.00 | +2.35% | 107 415 | 99 | 1 077.00 | +2.00% | 69 851 | 65 | ||||||
| 15.12.1995 | 627.00 | -5.00% | 46 398 | 74 | 652.00 | -3.00% | 41 498 | 64 | ||||||
| 10.11.1995 | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| 8.4.1998 | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| 15.4.1998 | 610.00 | 0.00% | 0 | 0 | 515.00 | -7.11% | 31 126 | 63 | ||||||
| 20.10.1995 | 922.00 | -4.94% | 163 194 | 177 | 860.00 | -5.00% | 55 080 | 63 | ||||||
| 11.4.1995 | 452.00 | -484.00% | 23 956 | 53 | 470.00 | -6.00% | 29 531 | 62 | ||||||
| 2.9.1996 | 1 278.00 | -0.62% | 7 668 | 6 | 1 280.00 | -3.00% | 76 850 | 61 | ||||||
| 19.12.1997 | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
| 22.11.1995 | 888.00 | -4.92% | 8 880 | 10 | 890.00 | +2.00% | 51 990 | 60 | ||||||
| 6.6.1996 | 1 155.00 | +1.31% | 27 720 | 24 | 1 133.00 | +1.00% | 67 582 | 59 | ||||||
| 11.4.1996 | 1 095.00 | +1.86% | 52 560 | 48 | 1 100.00 | +3.00% | 60 738 | 59 | ||||||
| 2.4.1998 | 585.00 | 0.00% | 0 | 0 | 580.00 | +1.40% | 33 590 | 58 | ||||||
| 6.8.1996 | 1 165.00 | +0.69% | 25 630 | 22 | 1 190.00 | +1.00% | 67 003 | 57 | ||||||
| 19.2.1997 | 1 178.00 | +1.46% | 38 874 | 33 | 1 170.00 | +0.52% | 63 945 | 56 | ||||||
| 3.9.1998 | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
| 25.4.1996 | 1 055.00 | -2.76% | 59 080 | 56 | 1 060.00 | +3.00% | 58 648 | 55 | ||||||
| 20.4.1995 | 430.00 | -486.00% | 0 | 0 | 511.90 | -19.00% | 28 155 | 55 | ||||||
| 9.11.1995 | 860.00 | +2.38% | 102 340 | 119 | 803.00 | -3.00% | 42 575 | 54 | ||||||
| 26.2.1996 | 875.00 | 0.00% | 282 625 | 323 | 840.00 | +1.00% | 44 429 | 54 | ||||||
| 23.10.1997 | 1 095.00 | +4.78% | 1 223 115 | 1 117 | 975.00 | +2.00% | 52 650 | 54 | ||||||
| 24.2.1997 | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
| 8.10.1996 | 1 441.00 | +0.69% | 73 491 | 51 | 1 420.00 | -0.18% | 76 350 | 54 | ||||||
| 29.5.1998 | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
| 7.6.1996 | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
| 15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
| 22.7.1996 | 1 165.00 | 0.00% | 50 095 | 43 | 1 191.00 | -1.00% | 60 865 | 52 | ||||||
| 20.6.1997 | 1 005.00 | +1.00% | 100 500 | 100 | 985.00 | +7.97% | 50 380 | 52 | ||||||
| 29.7.1996 | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
| 26.7.1996 | 1 150.00 | +2.22% | 34 500 | 30 | 1 190.00 | 0.00% | 60 480 | 51 | ||||||
| 23.2.1996 | 875.00 | +1.03% | 33 250 | 38 | 812.00 | -1.00% | 41 412 | 51 | ||||||
| 12.2.1996 | 765.00 | -4.96% | 58 140 | 76 | 800.00 | +5.00% | 40 000 | 50 | ||||||
| 17.1.1996 | 799.00 | +4.99% | 0 | 0 | 780.50 | +4.00% | 36 872 | 49 | ||||||
| 4.6.1996 | 1 140.00 | +0.44% | 147 060 | 129 | 1 129.00 | -1.00% | 55 112 | 49 | ||||||
| 30.4.1996 | 1 050.00 | +2.43% | 38 850 | 37 | 1 015.00 | -2.00% | 49 735 | 49 | ||||||
| 25.7.1996 | 1 125.00 | -1.74% | 36 000 | 32 | 1 185.50 | -1.00% | 57 987 | 49 | ||||||
| 6.11.1996 | 1 150.00 | -2.12% | 42 550 | 37 | 1 140.00 | -2.77% | 56 910 | 49 | ||||||
| 1.4.1998 | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
| 20.3.1998 | 588.00 | +5.00% | 11 760 | 20 | 600.00 | +2.37% | 30 600 | 49 | ||||||
| 26.6.1996 | 1 190.00 | 0.00% | 52 360 | 44 | 1 190.00 | -1.00% | 57 120 | 48 | ||||||
| 28.3.1996 | 1 035.00 | +0.48% | 199 755 | 193 | 1 035.00 | +1.00% | 47 990 | 48 | ||||||
| 20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| 21.11.1995 | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
| 27.11.1995 | 795.00 | -4.90% | 7 950 | 10 | 830.00 | -3.00% | 38 530 | 47 | ||||||
| 18.10.1996 | 1 350.00 | -4.39% | 125 550 | 93 | 1 285.00 | -8.68% | 61 273 | 47 | ||||||
| 24.11.1998 | 309.20 | 0.00% | 0 | 0 | 302.00 | +9.81% | 14 194 | 47 | ||||||
| 27.10.1995 | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
| 30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
| 5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| 6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
| 27.3.1998 | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
| 19.6.1996 | 1 190.00 | -0.83% | 29 750 | 25 | 1 195.00 | +6.00% | 53 900 | 45 | ||||||
| 12.8.1996 | 1 195.00 | 0.00% | 27 485 | 23 | 1 191.00 | +1.00% | 53 558 | 45 | ||||||
| 12.8.1997 | 922.00 | 0.00% | 0 | 0 | 856.20 | 37 774 | 44 | |||||||
| 16.10.1995 | 1 025.00 | +4.69% | 0 | 0 | 916.50 | +5.00% | 40 326 | 44 | ||||||
| 28.2.1996 | 876.00 | 0.00% | 183 960 | 210 | 838.00 | 0.00% | 36 872 | 44 | ||||||
| 22.9.1997 | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
| 27.2.1997 | 1 238.00 | -4.03% | 50 758 | 41 | 1 256.30 | +1.84% | 54 021 | 43 | ||||||
| 2.10.1996 | 1 412.00 | +0.42% | 14 120 | 10 | 1 401.00 | -0.13% | 59 823 | 43 | ||||||
| 17.4.1998 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | +7.88% | 25 019 | 43 | ||||||
| 3.9.1997 | 905.00 | -1.09% | 41 630 | 46 | 935.60 | -0.50% | 36 698 | 42 | ||||||
| 8.3.1996 | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| 2.4.1996 | 1 075.00 | +4.87% | 236 500 | 220 | 1 070.00 | +4.00% | 44 821 | 42 | ||||||
| 26.11.1997 | 836.00 | +1.08% | 21 736 | 26 | 800.00 | -0.72% | 33 100 | 41 | ||||||
| 20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
| 16.10.1998 | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
| 9.12.1998 | 265.30 | 0.00% | 0 | 0 | 251.60 | -0.59% | 10 383 | 40 | ||||||
| 24.4.1997 | 1 040.00 | -4.93% | 10 400 | 10 | 1 080.00 | -6.49% | 42 864 | 40 | ||||||
| 1.4.1997 | 1 140.00 | +4.97% | 92 340 | 81 | 1 090.00 | +1.86% | 43 600 | 40 | ||||||
| 28.8.1996 | 1 305.00 | -0.07% | 52 200 | 40 | 1 350.00 | +2.00% | 54 000 | 40 | ||||||
| 2.7.1996 | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
| 24.7.1996 | 1 145.00 | -1.71% | 46 945 | 41 | 1 190.00 | 0.00% | 47 616 | 40 | ||||||
| 18.4.1996 | 1 055.00 | +0.47% | 168 800 | 160 | 1 045.00 | +2.00% | 41 750 | 40 | ||||||
| 1.3.1996 | 880.00 | +0.45% | 66 000 | 75 | 848.20 | -1.00% | 33 603 | 40 | ||||||
| 28.11.1995 | 756.00 | -4.90% | 28 728 | 38 | 754.00 | -8.00% | 30 160 | 40 | ||||||
| 13.11.1995 | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| 13.10.1995 | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
| 7.6.1995 | 403.00 | -4.04% | 14 508 | 36 | 395.00 | 0.00% | 14 680 | 39 | ||||||
| 8.11.1995 | 840.00 | +5.00% | 210 000 | 250 | 831.00 | +7.00% | 31 568 | 39 | ||||||
| 19.12.1995 | 633.00 | 0.00% | 24 685 | 39 | ||||||||||
| 28.5.1996 | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
| 21.5.1996 | 1 025.00 | +4.91% | 183 475 | 179 | 1 011.10 | 0.00% | 39 692 | 39 | ||||||
| 19.3.1997 | 1 030.00 | +0.58% | 20 600 | 20 | 1 060.00 | -1.66% | 40 650 | 39 | ||||||
| 29.7.1997 | 950.00 | -3.06% | 28 500 | 30 | 902.80 | +3.97% | 35 209 | 39 | ||||||
| 11.7.1996 | 1 170.00 | -1.68% | 62 010 | 53 | 1 190.00 | 0.00% | 44 642 | 38 | ||||||
| 8.8.1996 | 1 195.00 | +1.70% | 129 060 | 108 | 1 180.20 | +1.00% | 44 848 | 38 | ||||||
| 4.10.1996 | 1 425.00 | +0.21% | 369 075 | 259 | 1 415.00 | -0.75% | 53 102 | 38 | ||||||
| 3.12.1996 | 1 272.00 | +4.95% | 0 | 0 | 1 215.10 | -3.75% | 45 016 | 38 | ||||||
| 11.11.1996 | 1 110.00 | -1.76% | 49 950 | 45 | 1 100.00 | 0.00% | 40 549 | 38 | ||||||
| 2.12.1997 | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
| 10.6.1996 | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
| 10.4.1996 | 1 075.00 | +2.38% | 258 000 | 240 | 943.00 | +4.00% | 38 125 | 38 | ||||||
| 7.3.1996 | 885.00 | -0.22% | 113 280 | 128 | 841.80 | -5.00% | 31 120 | 38 | ||||||
| 4.3.1996 | 885.00 | +0.56% | 84 960 | 96 | 852.20 | +1.00% | 32 384 | 38 | ||||||
| 15.11.1995 | 880.00 | 0.00% | 228 800 | 260 | 800.00 | -8.00% | 29 302 | 37 | ||||||
| 21.3.1996 | 990.00 | +4.76% | 313 830 | 317 | 940.00 | +2.00% | 33 230 | 37 | ||||||
| 30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
| 19.7.1996 | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
| 30.7.1996 | 1 160.00 | +0.43% | 61 480 | 53 | 1 185.50 | +1.00% | 41 203 | 36 | ||||||
| 27.9.1996 | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
| 4.4.1997 | 1 317.00 | +4.85% | 150 138 | 114 | 1 213.00 | +6.93% | 42 480 | 36 | ||||||
| 18.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | +3.12% | 30 438 | 36 | ||||||
| 6.4.1998 | 585.00 | 0.00% | 28 080 | 48 | 488.00 | -9.26% | 17 581 | 36 | ||||||
| 12.7.1995 | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
| 21.2.1996 | 825.00 | +0.73% | 49 500 | 60 | 820.00 | 0.00% | 27 919 | 35 | ||||||
| 5.2.1996 | 818.00 | -0.12% | 213 498 | 261 | 819.00 | -1.00% | 28 416 | 35 | ||||||
| 31.3.1995 | 549.00 | +497.00% | 54 900 | 100 | 480.00 | -6.00% | 15 300 | 35 | ||||||
| 24.1.1995 | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
| 9.4.1998 | 600.00 | +1.69% | 25 800 | 43 | 550.00 | +9.93% | 19 250 | 35 | ||||||
| 27.10.1998 | 309.20 | 0.00% | 0 | 0 | 293.10 | +0.62% | 11 456 | 35 | ||||||
| 26.10.1998 | 309.20 | 0.00% | 0 | 0 | 333.00 | +1.65% | 11 385 | 35 | ||||||
| 18.3.1997 | 1 024.00 | 0.00% | 64 512 | 63 | 1 060.00 | 0.00% | 37 100 | 35 | ||||||
| 20.8.1997 | 920.00 | -2.12% | 11 040 | 12 | 908.00 | -0.84% | 31 756 | 35 | ||||||
| 13.8.1996 | 1 206.00 | +0.92% | 39 798 | 33 | 1 175.00 | -4.00% | 38 777 | 34 | ||||||
| 2.8.1996 | 1 156.00 | +0.52% | 28 900 | 25 | 1 187.10 | +3.00% | 40 053 | 34 | ||||||
| 16.8.1996 | 1 275.00 | +2.57% | 91 800 | 72 | 1 220.00 | +6.00% | 40 884 | 34 | ||||||
| 23.8.1996 | 1 407.00 | +5.00% | 50 652 | 36 | 1 310.00 | -7.00% | 44 810 | 34 | ||||||
| 11.9.1996 | 1 332.00 | +1.06% | 38 628 | 29 | 1 306.70 | 0.00% | 44 428 | 34 | ||||||
| 17.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 2.2.1996 | 819.00 | -0.12% | 49 140 | 60 | 820.00 | 0.00% | 27 880 | 34 | ||||||
| 14.3.1996 | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
| 17.4.1996 | 1 050.00 | +0.47% | 98 700 | 94 | 1 028.00 | -2.00% | 34 860 | 34 | ||||||
| 13.9.1995 | 455.00 | +0.88% | 70 525 | 155 | 394.50 | -4.00% | 13 413 | 34 | ||||||
| 17.3.1998 | 525.00 | +5.00% | 0 | 0 | 554.00 | +9.88% | 18 282 | 33 | ||||||
| 16.10.1996 | 1 448.00 | -0.68% | 176 656 | 122 | 1 440.00 | +0.07% | 47 160 | 33 | ||||||
| 5.11.1996 | 1 175.00 | -2.08% | 61 100 | 52 | 1 180.00 | -0.45% | 39 420 | 33 | ||||||
| 17.10.1996 | 1 412.00 | -2.48% | 169 440 | 120 | 1 430.00 | -0.10% | 45 685 | 32 | ||||||
| 4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
| 15.12.1997 | 739.00 | +0.13% | 2 956 | 4 | 822.00 | -1.03% | 25 336 | 32 | ||||||
| 18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
| 13.3.1996 | 890.00 | 0.00% | 49 840 | 56 | 881.20 | 0.00% | 27 718 | 32 | ||||||
| 7.11.1995 | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
| 6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| 6.3.1996 | 887.00 | 0.00% | 82 491 | 93 | 863.60 | -1.00% | 26 772 | 31 | ||||||
| 22.4.1996 | 1 060.00 | 0.00% | 44 520 | 42 | 1 050.00 | -3.00% | 32 550 | 31 | ||||||
| 21.8.1995 | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
| 21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
| 13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
| 29.5.1995 | 450.00 | +135.00% | 60 300 | 134 | 346.50 | -4.00% | 10 395 | 30 | ||||||
| 30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| 17.10.1995 | 995.00 | -2.92% | 1 051 715 | 1 057 | 1 008.00 | +7.00% | 29 294 | 30 | ||||||
| 19.2.1996 | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
| 17.8.1998 | 399.00 | -0.25% | 3 990 | 10 | 311.10 | +5.56% | 9 333 | 30 | ||||||
| 30.7.1998 | 477.00 | 0.00% | 0 | 0 | 400.30 | +2.67% | 12 011 | 30 | ||||||
| 21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
| 5.12.1996 | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
| 7.1.1997 | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
| 4.11.1996 | 1 200.00 | -1.63% | 56 400 | 47 | 1 200.00 | -3.80% | 36 000 | 30 | ||||||
| 24.9.1996 | 1 377.00 | +0.43% | 163 863 | 119 | 1 346.00 | +1.75% | 40 890 | 30 | ||||||
| 23.7.1996 | 1 165.00 | 0.00% | 24 465 | 21 | 1 186.00 | +1.00% | 35 540 | 30 | ||||||
| 19.9.1997 | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
| 6.10.1997 | 831.00 | 0.00% | 0 | 0 | 840.00 | +3.55% | 25 030 | 30 | ||||||
| 14.4.1997 | 1 092.00 | +1.58% | 20 748 | 19 | 1 058.00 | +4.30% | 30 323 | 30 | ||||||
| 23.4.1997 | 1 094.00 | +4.99% | 0 | 0 | 1 150.00 | -2.88% | 34 380 | 30 | ||||||
| 2.5.1997 | 1 045.00 | +0.96% | 42 845 | 41 | 1 015.10 | -0.12% | 30 489 | 30 | ||||||
| 6.5.1997 | 1 044.00 | -0.57% | 49 068 | 47 | 962.50 | -2.04% | 28 452 | 29 | ||||||
| 23.5.1997 | 995.00 | +0.50% | 71 640 | 72 | 1 000.00 | +6.61% | 28 790 | 29 | ||||||
| 1.7.1996 | 1 239.00 | +5.00% | 23 541 | 19 | 1 129.00 | -5.00% | 32 741 | 29 | ||||||
| 28.6.1996 | 1 180.00 | -0.42% | 76 700 | 65 | 1 190.00 | 0.00% | 34 395 | 29 | ||||||
| 30.9.1996 | 1 399.00 | +0.14% | 71 349 | 51 | 1 395.00 | +0.53% | 40 235 | 29 | ||||||
| 26.3.1998 | 609.00 | 0.00% | 0 | 0 | 585.00 | +0.41% | 16 890 | 29 | ||||||
| 9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
| 9.2.1996 | 805.00 | 0.00% | 70 840 | 88 | 761.00 | -7.00% | 22 069 | 29 | ||||||
| 14.5.1996 | 980.00 | 0.00% | 0 | 0 | 930.00 | -9.00% | 26 956 | 29 | ||||||
| 17.5.1996 | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA PRAHA
01.06.2023 Novou PR manažerkou a tiskovou mluvčí českého zastoupení Škoda Auto se stala Michael... (Škoda auto) Lidé
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
12.06.2018 CZECH TOP 100: V roce 2017 předním českým firmám vzrostly tržby o 2,4 %, zisky ovšem... (Kurzy.cz) Investice
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
03.02.2017 ČEZ hledá kupce pro Škoda Praha (J&T BANKA) Akcie v ČR
27.10.2016 ČEZ: Dceřinná Škoda Praha hledá financování pro uhelnou elektrárnu v Černé Hoře (J&T BANKA) Akcie v ČR
30.09.2016 ČEZ: ERÚ opět odmítá vypsat podporu pro OZE. ČEZ z ní dostává 2 mld. Kč (J&T BANKA) Akcie v ČR
29.09.2016 ČEZ: Škoda Praha dodá uhelnou elektrárnu do Černé Hory (Kurzy.cz) Akcie v ČR
22.09.2016 ČEZ: Škoda Praha ještě nemá zajištěno financování pro stavbu uhelné el. v Černé Hoře (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ŠKODA PRAHA
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
27.04.2022 Vůz ŠKODA SUPERB českého prezidenta předán do sbírky Národního technického muzea v P... (Škoda auto) Auto Moto
28.01.2022 ČEZ: Městský soud v Praze rozhodl o úhradě škody za neodebranou elektřinu (J&T BANKA) Akcie v ČR
25.08.2021 ŠKODA FABIA se ve světové výstavní premiéře představí v Praze, do prodeje vstoupí 16... (Škoda auto) Auto Moto
01.09.2020 ŠKODA ENYAQ iV: Světová premiéra dnes v Praze, sledujte online (Škoda auto) Auto Moto
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
03.09.2019 Ke koloběžkám dnes v Praze přibyly elektroskútry, tentokrát v režii automobilky ŠKOD... (Kurzy.cz) Z domova
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
